Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eda Token Historical Data

EDA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 PM $0.0000802
+0.04%
$4.64 million $3,850
Aug 26, 6 PM $0.0000801
-0.03%
$4.64 million $3,624
Aug 26, 5 PM $0.0000802
-0.02%
$4.64 million $3,322
Aug 26, 4 PM $0.0000802
+0.04%
$4.64 million $3,020
Aug 26, 3 PM $0.0000802
+0.04%
$4.64 million $2,718
Aug 26, 2 PM $0.0000801
-0.04%
$4.64 million $2,416
Aug 26, 1 PM $0.0000801
-0.04%
$4.64 million $2,114
Aug 26, 12 PM $0.0000801
+0.02%
$4.64 million $1,812
Aug 26, 11 AM $0.0000801
-0.05%
$4.64 million $1,510
Aug 26, 10 AM $0.0000802
+0.05%
$4.64 million $1,284
Aug 26, 9 AM $0.0000801
-0.04%
$4.64 million $981
Aug 26, 8 AM $0.0000801
-0.03%
$4.64 million $981
Aug 26, 7 AM $0.0000802
+0.00%
$4.64 million $1,057
Aug 26, 6 AM $0.0000802
+0.05%
$4.64 million $1,019
Aug 26, 5 AM $0.0000801
+0.00%
$4.64 million $1,132
Aug 26, 4 AM $0.0000801
+0.00%
$4.64 million $1,397
Aug 26, 3 AM $0.0000801
+0.00%
$4.64 million $1,736
Aug 26, 2 AM $0.0000801
+0.00%
$4.64 million $1,963
Aug 26, 1 AM $0.0000801
+0.00%
$4.64 million $2,265
Aug 26, 12 AM $0.0000801
+0.00%
$4.64 million $2,567
Aug 25, 11 PM $0.0000801
+0.00%
$4.64 million $2,869
Aug 25, 10 PM $0.0000801
+0.00%
$4.64 million $3,246
Aug 25, 9 PM $0.0000801
+0.00%
$4.64 million $3,548
Aug 25, 8 PM $0.0000801
+0.00%
$4.64 million $3,775
Aug 25, 7 PM $0.0000801
+0.00%
$4.64 million $4,077
Aug 25, 6 PM $0.0000801
+0.00%
$4.64 million $4,379
Aug 25, 5 PM $0.0000801
+0.00%
$4.64 million $4,681
Aug 25, 4 PM $0.0000801
+0.00%
$4.64 million $4,983
Aug 25, 3 PM $0.0000801
+0.00%
$4.64 million $5,285
Aug 25, 2 PM $0.0000801
+0.00%
$4.64 million $5,587
Aug 25, 1 PM $0.0000801
+0.00%
$4.64 million $5,889
Aug 25, 12 PM $0.0000801
+0.00%
$4.64 million $6,115
Aug 25, 11 AM $0.0000801
+0.00%
$4.64 million $6,417
Aug 25, 10 AM $0.0000801
+0.00%
$4.64 million $6,719
Aug 25, 9 AM $0.0000801
-0.02%
$4.64 million $7,021
Aug 25, 8 AM $0.0000801
-0.04%
$4.64 million $6,946
Aug 25, 7 AM $0.0000802
-0.03%
$4.64 million $7,021
Aug 25, 6 AM $0.0000801
+0.02%
$4.64 million $6,946
Aug 25, 5 AM $0.0000802
-0.01%
$4.64 million $7,021
Aug 25, 4 AM $0.0000802
-0.03%
$4.64 million $7,097
Aug 25, 3 AM $0.0000802
+0.04%
$4.64 million $7,097
Aug 25, 2 AM $0.0000801
+0.01%
$4.64 million $7,172
Aug 25, 1 AM $0.0000801
-0.03%
$4.64 million $7,097
Aug 25, 12 AM $0.0000802
+0.02%
$4.64 million $7,021
Aug 24, 11 PM $0.0000802
+0.01%
$4.64 million $7,021
Aug 24, 10 PM $0.0000801
-0.05%
$4.63 million $7,021
Aug 24, 9 PM $0.0000801
-0.06%
$4.64 million $6,946
Aug 24, 8 PM $0.0000802
+0.01%
$4.64 million $7,021
Aug 24, 7 PM $0.0000802
+0.06%
$4.64 million $7,021
Aug 24, 6 PM $0.0000802
+0.01%
$4.64 million $6,870