Eda Token Historical Data

EDA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0₅593
+4.39%
$ 322,313 $ 3,679
Feb 15, 7 PM $ 0.0₅574
+3.90%
$ 311,628 $ 3,728
Feb 15, 6 PM $ 0.0₅565
-2.16%
$ 306,915 $ 3,715
Feb 15, 5 PM $ 0.0₅577
+0.00%
$ 313,684 $ 3,678
Feb 15, 4 PM $ 0.0₅622
+6.20%
$ 337,837 $ 3,683
Feb 15, 3 PM $ 0.0₅571
+0.00%
$ 310,079 $ 3,666
Feb 15, 2 PM $ 0.0₅549
+6.02%
$ 298,199 $ 3,626
Feb 15, 1 PM $ 0.0₅541
-3.38%
$ 293,969 $ 3,664
Feb 15, 12 PM $ 0.0₅56
-9.39%
$ 304,264 $ 3,668
Feb 15, 11 AM $ 0.0₅618
+0.21%
$ 335,786 $ 3,663
Feb 15, 10 AM $ 0.0₅62
+0.00%
$ 337,071 $ 3,693
Feb 15, 9 AM $ 0.0₅623
+0.00%
$ 338,348 $ 3,688
Feb 15, 8 AM $ 0.0₅624
+0.00%
$ 339,208 $ 3,675
Feb 15, 7 AM $ 0.0₅545
+0.00%
$ 295,929 $ 3,655
Feb 15, 6 AM $ 0.0₅555
-7.68%
$ 301,314 $ 3,662
Feb 15, 5 AM $ 0.0₅601
-2.30%
$ 326,376 $ 3,651
Feb 15, 3 AM $ 0.0₅628
+10.64%
$ 341,242 $ 3,685
Feb 15, 2 AM $ 0.0₅582
+1.67%
$ 316,198 $ 3,676
Feb 15, 1 AM $ 0.0₅572
-0.02%
$ 310,994 $ 3,703
Feb 15, 12 AM $ 0.0₅572
+2.18%
$ 311,053 $ 3,671
Feb 14, 10 PM $ 0.0₅588
+0.00%
$ 319,488 $ 3,669
Feb 14, 9 PM $ 0.0₅566
+0.00%
$ 307,366 $ 3,631
Feb 14, 8 PM $ 0.0₅584
+1.87%
$ 317,233 $ 3,627
Feb 14, 7 PM $ 0.0₅573
+0.00%
$ 311,399 $ 3,649
Feb 14, 6 PM $ 0.0₅569
+0.00%
$ 309,002 $ 3,642
Feb 14, 5 PM $ 0.0₅554
-5.34%
$ 300,976 $ 3,664
Feb 14, 4 PM $ 0.0₅605
-1.66%
$ 328,450 $ 3,626
Feb 14, 3 PM $ 0.0₅615
+7.89%
$ 333,990 $ 3,624
Feb 14, 2 PM $ 0.0₅57
-0.06%
$ 309,563 $ 3,612
Feb 14, 12 PM $ 0.0₅556
+0.69%
$ 302,006 $ 3,626
Feb 14, 11 AM $ 0.0₅582
+0.00%
$ 316,197 $ 3,652
Feb 14, 10 AM $ 0.0₅594
+3.49%
$ 322,792 $ 3,626
Feb 14, 9 AM $ 0.0₅603
+2.76%
$ 327,811 $ 3,629
Feb 14, 8 AM $ 0.0₅588
-2.77%
$ 319,388 $ 3,668
Feb 14, 7 AM $ 0.0₅576
+3.28%
$ 312,713 $ 3,669
Feb 14, 6 AM $ 0.0₅557
+2.51%
$ 302,795 $ 3,679
Feb 14, 5 AM $ 0.0₅568
+1.45%
$ 308,861 $ 3,663
Feb 14, 4 AM $ 0.0₅56
+2.01%
$ 304,446 $ 3,673
Feb 14, 2 AM $ 0.0₅532
-3.81%
$ 289,025 $ 3,667
Feb 14, 1 AM $ 0.0₅534
+0.00%
$ 289,985 $ 3,654
Feb 14, 12 AM $ 0.0₅541
+0.00%
$ 294,087 $ 3,659
Feb 13, 11 PM $ 0.0₅536
+0.00%
$ 291,144 $ 3,657
Feb 13, 10 PM $ 0.0₅562
+5.02%
$ 305,241 $ 3,621
Feb 13, 9 PM $ 0.0₅535
-3.85%
$ 290,639 $ 3,629
Feb 13, 8 PM $ 0.0₅535
-3.63%
$ 290,730 $ 3,631
Feb 13, 7 PM $ 0.0₅535
+0.00%
$ 290,647 $ 3,643
Feb 13, 6 PM $ 0.0₅536
+0.00%
$ 291,067 $ 3,631
Feb 13, 5 PM $ 0.0₅557
-2.09%
$ 302,753 $ 3,629
Feb 13, 4 PM $ 0.0₅569
-2.34%
$ 309,203 $ 3,684
Feb 13, 3 PM $ 0.0₅557
-4.62%
$ 302,686 $ 3,677