Eda Token Historical Data

EDA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0₅557
-4.62%
$ 302,686 $ 3,677
Feb 13, 2 PM $ 0.0₅584
-1.48%
$ 317,357 $ 3,674
Feb 13, 1 PM $ 0.0₅559
-0.75%
$ 303,712 $ 3,704
Feb 13, 12 PM $ 0.0₅557
+3.08%
$ 302,777 $ 3,706
Feb 13, 11 AM $ 0.0₅581
+0.00%
$ 315,760 $ 3,699
Feb 13, 10 AM $ 0.0₅581
-4.40%
$ 315,760 $ 3,745
Feb 13, 9 AM $ 0.0₅618
+1.92%
$ 335,811 $ 3,707
Feb 13, 8 AM $ 0.0₅592
+2.70%
$ 321,649 $ 3,665
Feb 13, 7 AM $ 0.0₅576
-2.02%
$ 313,181 $ 3,665
Feb 13, 5 AM $ 0.0₅605
-3.95%
$ 328,644 $ 3,681
Feb 13, 4 AM $ 0.0₅619
-0.60%
$ 336,183 $ 3,675
Feb 13, 3 AM $ 0.0₅598
-0.84%
$ 324,887 $ 3,671
Feb 13, 1 AM $ 0.0₅614
+0.00%
$ 333,402 $ 3,706
Feb 13, 12 AM $ 0.0₅609
+0.00%
$ 331,162 $ 3,703
Feb 12, 11 PM $ 0.0₅609
+0.00%
$ 331,162 $ 3,709
Feb 12, 10 PM $ 0.0₅61
+12.65%
$ 331,620 $ 3,751
Feb 12, 9 PM $ 0.0₅534
-3.46%
$ 290,025 $ 3,743
Feb 12, 8 PM $ 0.0₅553
-4.69%
$ 300,425 $ 3,735
Feb 12, 7 PM $ 0.0₅58
+7.63%
$ 315,202 $ 3,731
Feb 12, 6 PM $ 0.0₅575
-6.98%
$ 312,370 $ 3,739
Feb 12, 5 PM $ 0.0₅579
+0.63%
$ 314,480 $ 3,772
Feb 12, 3 PM $ 0.0₅623
+7.17%
$ 338,557 $ 3,744
Feb 12, 2 PM $ 0.0₅581
+6.60%
$ 315,900 $ 3,744
Feb 12, 1 PM $ 0.0₅545
-9.36%
$ 296,343 $ 3,763
Feb 12, 12 PM $ 0.0₅597
+2.45%
$ 324,182 $ 3,739
Feb 12, 11 AM $ 0.0₅582
-0.37%
$ 316,425 $ 3,715
Feb 12, 10 AM $ 0.0₅566
+2.26%
$ 307,656 $ 3,716
Feb 12, 9 AM $ 0.0₅554
+0.00%
$ 300,871 $ 3,701
Feb 12, 8 AM $ 0.0₅533
+0.00%
$ 289,579 $ 3,706
Feb 12, 7 AM $ 0.0₅552
+0.00%
$ 300,061 $ 3,702
Feb 12, 6 AM $ 0.0₅562
+1.24%
$ 305,581 $ 3,702
Feb 12, 5 AM $ 0.0₅559
-0.26%
$ 303,477 $ 3,698
Feb 12, 4 AM $ 0.0₅577
-3.19%
$ 313,437 $ 3,700
Feb 12, 3 AM $ 0.0₅596
-4.59%
$ 323,779 $ 3,704
Feb 12, 2 AM $ 0.0₅595
+2.53%
$ 323,294 $ 3,697
Feb 12, 1 AM $ 0.0₅58
+3.49%
$ 315,302 $ 3,698
Feb 12, 12 AM $ 0.0₅561
-1.54%
$ 304,672 $ 3,699
Feb 11, 11 PM $ 0.0₅547
-0.36%
$ 297,273 $ 3,705
Feb 11, 10 PM $ 0.0₅549
-1.91%
$ 298,171 $ 3,716
Feb 11, 9 PM $ 0.0₅57
-3.54%
$ 309,729 $ 3,723
Feb 11, 8 PM $ 0.0₅591
+0.00%
$ 321,081 $ 3,739
Feb 11, 7 PM $ 0.0₅606
-0.86%
$ 329,382 $ 3,695
Feb 11, 6 PM $ 0.0₅597
+2.50%
$ 324,623 $ 3,656
Feb 11, 5 PM $ 0.0₅583
-1.72%
$ 316,709 $ 3,661
Feb 11, 4 PM $ 0.0₅569
+8.92%
$ 309,399 $ 3,700
Feb 11, 3 PM $ 0.0₅565
+0.28%
$ 307,200 $ 3,666
Feb 11, 2 PM $ 0.0₅564
+2.67%
$ 306,333 $ 3,659
Feb 11, 1 PM $ 0.0₅584
+0.00%
$ 317,247 $ 3,657
Feb 11, 12 PM $ 0.0₅543
+0.58%
$ 295,063 $ 3,667
Feb 11, 11 AM $ 0.0₅54
+0.55%
$ 293,364 $ 3,666