Eda Token Historical Data

EDA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0₅543
+0.58%
$ 295,063 $ 3,667
Feb 11, 11 AM $ 0.0₅54
+0.55%
$ 293,364 $ 3,666
Feb 11, 10 AM $ 0.0₅537
-2.97%
$ 291,746 $ 3,695
Feb 11, 9 AM $ 0.0₅572
-4.60%
$ 310,905 $ 3,686
Feb 11, 8 AM $ 0.0₅619
+2.46%
$ 336,127 $ 3,625
Feb 11, 7 AM $ 0.0₅604
+14.27%
$ 328,058 $ 3,655
Feb 11, 6 AM $ 0.0₅546
-9.57%
$ 296,591 $ 3,662
Feb 11, 5 AM $ 0.0₅608
+0.00%
$ 330,613 $ 3,631
Feb 11, 4 AM $ 0.0₅584
+4.14%
$ 317,416 $ 3,640
Feb 11, 3 AM $ 0.0₅561
-3.24%
$ 304,799 $ 3,633
Feb 11, 2 AM $ 0.0₅58
+4.34%
$ 314,994 $ 3,594
Feb 11, 1 AM $ 0.0₅583
+0.29%
$ 316,582 $ 3,548
Feb 11, 12 AM $ 0.0₅581
+4.65%
$ 315,668 $ 3,623
Feb 10, 11 PM $ 0.0₅555
+3.56%
$ 301,628 $ 3,617
Feb 10, 10 PM $ 0.0₅536
-2.71%
$ 291,262 $ 3,603
Feb 10, 9 PM $ 0.0₅576
-3.57%
$ 312,821 $ 3,639
Feb 10, 7 PM $ 0.0₅621
+2.29%
$ 337,571 $ 3,579
Feb 10, 6 PM $ 0.0₅594
-2.36%
$ 322,805 $ 3,612
Feb 10, 5 PM $ 0.0₅608
+0.00%
$ 330,601 $ 3,564
Feb 10, 4 PM $ 0.0₅61
-0.46%
$ 331,285 $ 3,569
Feb 10, 3 PM $ 0.0₅519
-5.79%
$ 281,797 $ 3,548
Feb 10, 2 PM $ 0.0₅512
+0.00%
$ 278,144 $ 3,518
Feb 10, 1 PM $ 0.0₅616
-0.98%
$ 334,952 $ 3,528
Feb 10, 12 PM $ 0.0₅576
+1.65%
$ 313,214 $ 3,552
Feb 10, 11 AM $ 0.0₅576
+2.98%
$ 312,721 $ 3,590
Feb 10, 10 AM $ 0.0₅566
-3.70%
$ 307,267 $ 3,551
Feb 10, 9 AM $ 0.0₅587
-2.40%
$ 319,087 $ 3,555
Feb 10, 8 AM $ 0.0₅602
+3.60%
$ 326,931 $ 3,602
Feb 10, 7 AM $ 0.0₅598
+2.73%
$ 324,874 $ 3,598
Feb 10, 6 AM $ 0.0₅582
+8.74%
$ 316,226 $ 3,595
Feb 10, 4 AM $ 0.0₅548
+1.89%
$ 297,616 $ 3,634
Feb 10, 3 AM $ 0.0₅538
-3.21%
$ 292,108 $ 3,636
Feb 10, 2 AM $ 0.0₅578
+0.00%
$ 313,802 $ 3,677
Feb 10, 1 AM $ 0.0₅568
+2.39%
$ 308,436 $ 3,651
Feb 10, 12 AM $ 0.0₅554
-4.28%
$ 301,236 $ 3,646
Feb 9, 11 PM $ 0.0₅555
-1.14%
$ 301,798 $ 3,606
Feb 9, 10 PM $ 0.0₅555
+0.00%
$ 301,806 $ 3,617
Feb 9, 9 PM $ 0.0₅531
-2.46%
$ 288,662 $ 3,659
Feb 9, 8 PM $ 0.0₅545
+1.91%
$ 295,934 $ 3,627
Feb 9, 7 PM $ 0.0₅544
-4.75%
$ 295,691 $ 3,662
Feb 9, 6 PM $ 0.0₅571
+7.64%
$ 310,427 $ 3,669
Feb 9, 5 PM $ 0.0₅552
-3.69%
$ 299,654 $ 3,696
Feb 9, 4 PM $ 0.0₅555
+0.00%
$ 301,557 $ 3,696
Feb 9, 3 PM $ 0.0₅611
+0.45%
$ 331,889 $ 3,711
Feb 9, 2 PM $ 0.0₅608
+4.07%
$ 330,412 $ 3,708
Feb 9, 1 PM $ 0.0₅584
+1.21%
$ 317,499 $ 3,761
Feb 9, 12 PM $ 0.0₅591
+0.00%
$ 320,919 $ 3,679
Feb 9, 11 AM $ 0.0₅594
+0.00%
$ 322,738 $ 3,717
Feb 9, 10 AM $ 0.0₅57
-0.95%
$ 309,891 $ 3,701
Feb 9, 9 AM $ 0.0₅552
+0.00%
$ 299,729 $ 3,683