Eda Token Historical Data

EDA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0₅57
-0.95%
$ 309,891 $ 3,701
Feb 9, 9 AM $ 0.0₅552
+0.00%
$ 299,729 $ 3,683
Feb 9, 8 AM $ 0.0₅542
+0.04%
$ 294,354 $ 3,649
Feb 9, 7 AM $ 0.0₅547
+0.73%
$ 297,428 $ 3,608
Feb 9, 6 AM $ 0.0₅543
-7.45%
$ 295,283 $ 3,606
Feb 9, 5 AM $ 0.0₅587
+3.77%
$ 319,052 $ 3,659
Feb 9, 4 AM $ 0.0₅539
+0.00%
$ 292,857 $ 3,600
Feb 9, 3 AM $ 0.0₅539
+0.00%
$ 292,857 $ 3,600
Feb 9, 2 AM $ 0.0₅53
-3.84%
$ 287,933 $ 3,601
Feb 9, 1 AM $ 0.0₅541
-0.40%
$ 293,888 $ 3,611
Feb 9, 12 AM $ 0.0₅564
-1.44%
$ 306,686 $ 3,670
Feb 8, 11 PM $ 0.0₅573
-4.11%
$ 311,172 $ 3,668
Feb 8, 10 PM $ 0.0₅593
-1.72%
$ 322,043 $ 3,752
Feb 8, 9 PM $ 0.0₅607
+0.00%
$ 329,749 $ 3,668
Feb 8, 8 PM $ 0.0₅601
+0.00%
$ 326,601 $ 3,720
Feb 8, 7 PM $ 0.0₅608
+0.00%
$ 330,604 $ 3,679
Feb 8, 5 PM $ 0.0₅613
+2.83%
$ 333,098 $ 3,670
Feb 8, 4 PM $ 0.0₅596
-3.39%
$ 335,319 $ 3,662
Feb 8, 3 PM $ 0.0₅605
-2.43%
$ 328,898 $ 3,639
Feb 8, 2 PM $ 0.0₅594
-3.21%
$ 322,995 $ 3,671
Feb 8, 1 PM $ 0.0₅581
-1.59%
$ 315,464 $ 3,617
Feb 8, 12 PM $ 0.0₅58
+2.51%
$ 314,864 $ 3,653
Feb 8, 11 AM $ 0.0₅565
+6.53%
$ 307,159 $ 3,658
Feb 8, 9 AM $ 0.0₅547
-8.27%
$ 297,120 $ 3,569
Feb 8, 8 AM $ 0.0₅605
+0.00%
$ 328,448 $ 3,525
Feb 8, 6 AM $ 0.0₅611
+0.00%
$ 331,807 $ 3,583
Feb 8, 5 AM $ 0.0₅585
+2.25%
$ 317,645 $ 3,545
Feb 8, 4 AM $ 0.0₅572
+3.16%
$ 310,661 $ 3,580
Feb 8, 3 AM $ 0.0₅571
+0.00%
$ 310,387 $ 3,577
Feb 8, 2 AM $ 0.0₅592
+0.59%
$ 321,762 $ 3,552
Feb 8, 1 AM $ 0.0₅589
+7.27%
$ 319,867 $ 3,531
Feb 8, 12 AM $ 0.0₅549
+1.87%
$ 298,180 $ 3,511
Feb 7, 11 PM $ 0.0₅562
+0.00%
$ 305,481 $ 3,473
Feb 7, 10 PM $ 0.0₅567
-4.05%
$ 308,174 $ 3,422
Feb 7, 9 PM $ 0.0₅616
+4.11%
$ 334,896 $ 3,421
Feb 7, 8 PM $ 0.0₅571
-3.24%
$ 310,107 $ 3,428
Feb 7, 7 PM $ 0.0₅571
+2.00%
$ 309,981 $ 3,385
Feb 7, 6 PM $ 0.0₅559
+2.60%
$ 303,916 $ 3,405
Feb 7, 5 PM $ 0.0₅545
+3.56%
$ 296,201 $ 3,422
Feb 7, 4 PM $ 0.0₅513
-2.05%
$ 278,735 $ 3,460
Feb 7, 3 PM $ 0.0₅601
+14.51%
$ 326,627 $ 3,473
Feb 7, 2 PM $ 0.0₅525
-3.77%
$ 285,236 $ 3,446
Feb 7, 1 PM $ 0.0₅528
+0.00%
$ 287,033 $ 3,438
Feb 7, 12 PM $ 0.0₅575
-0.25%
$ 312,576 $ 3,485
Feb 7, 11 AM $ 0.0₅577
-0.15%
$ 313,344 $ 3,484
Feb 7, 9 AM $ 0.0₅584
+0.00%
$ 317,499 $ 3,557
Feb 7, 8 AM $ 0.0₅579
+3.75%
$ 314,758 $ 3,600
Feb 7, 7 AM $ 0.0₅533
-10.10%
$ 289,611 $ 3,570
Feb 7, 6 AM $ 0.0₅606
-0.86%
$ 329,404 $ 3,579
Feb 7, 5 AM $ 0.0₅602
-3.25%
$ 327,035 $ 3,582