Eda Token Historical Data

EDA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0₅602
-3.25%
$ 327,035 $ 3,582
Feb 7, 4 AM $ 0.0₅622
+2.72%
$ 338,005 $ 3,578
Feb 7, 2 AM $ 0.0₅606
+1.62%
$ 329,072 $ 3,601
Feb 7, 1 AM $ 0.0₅625
+0.00%
$ 339,465 $ 3,632
Feb 7, 12 AM $ 0.0₅625
+3.95%
$ 339,465 $ 3,632
Feb 6, 11 PM $ 0.0₅56
+0.57%
$ 304,306 $ 3,679
Feb 6, 10 PM $ 0.0₅557
-0.05%
$ 302,576 $ 3,650
Feb 6, 9 PM $ 0.0₅569
+0.00%
$ 309,292 $ 3,645
Feb 6, 8 PM $ 0.0₅569
+3.62%
$ 309,292 $ 3,689
Feb 6, 7 PM $ 0.0₅549
-11.81%
$ 298,480 $ 3,677
Feb 6, 6 PM $ 0.0₅576
-6.13%
$ 312,887 $ 3,693
Feb 6, 5 PM $ 0.0₅629
+3.42%
$ 341,599 $ 3,686
Feb 6, 4 PM $ 0.0₅598
+0.00%
$ 324,912 $ 3,641
Feb 6, 3 PM $ 0.0₅601
+10.32%
$ 326,741 $ 3,647
Feb 6, 2 PM $ 0.0₅545
-5.44%
$ 296,182 $ 3,642
Feb 6, 1 PM $ 0.0₅576
+6.89%
$ 313,223 $ 3,652
Feb 6, 12 PM $ 0.0₅557
-4.36%
$ 302,891 $ 3,633
Feb 6, 11 AM $ 0.0₅583
+4.69%
$ 316,683 $ 3,636
Feb 6, 10 AM $ 0.0₅589
-1.15%
$ 320,245 $ 3,685
Feb 6, 9 AM $ 0.0₅583
-2.96%
$ 316,494 $ 3,685
Feb 6, 8 AM $ 0.0₅6
-3.30%
$ 326,132 $ 3,669
Feb 6, 7 AM $ 0.0₅625
+1.82%
$ 339,555 $ 3,644
Feb 6, 6 AM $ 0.0₅555
-4.82%
$ 301,573 $ 3,670
Feb 6, 5 AM $ 0.0₅614
+3.33%
$ 333,584 $ 3,646
Feb 6, 4 AM $ 0.0₅594
-3.42%
$ 322,656 $ 3,642
Feb 6, 3 AM $ 0.0₅615
+0.11%
$ 334,098 $ 3,638
Feb 6, 2 AM $ 0.0₅614
+16.13%
$ 333,730 $ 3,666
Feb 6, 1 AM $ 0.0₅596
+12.97%
$ 323,950 $ 3,665
Feb 6, 12 AM $ 0.0₅595
-5.62%
$ 323,127 $ 3,620
Feb 5, 11 PM $ 0.0₅63
+9.82%
$ 342,374 $ 3,615
Feb 5, 10 PM $ 0.0₅574
+1.16%
$ 311,771 $ 3,641
Feb 5, 9 PM $ 0.0₅535
-7.96%
$ 290,525 $ 3,648
Feb 5, 8 PM $ 0.0₅581
+8.81%
$ 315,653 $ 3,645
Feb 5, 7 PM $ 0.0₅558
-10.01%
$ 303,240 $ 3,615
Feb 5, 6 PM $ 0.0₅594
+4.09%
$ 322,980 $ 3,611
Feb 5, 5 PM $ 0.0₅613
+0.47%
$ 332,940 $ 3,607
Feb 5, 4 PM $ 0.0₅61
+5.32%
$ 331,376 $ 3,607
Feb 5, 3 PM $ 0.0₅579
+5.45%
$ 314,628 $ 3,647
Feb 5, 2 PM $ 0.0₅574
+3.27%
$ 312,059 $ 3,638
Feb 5, 1 PM $ 0.0₅622
+17.08%
$ 338,007 $ 3,673
Feb 5, 12 PM $ 0.0₅531
-7.46%
$ 288,691 $ 3,669
Feb 5, 11 AM $ 0.0₅574
-0.23%
$ 311,968 $ 3,626
Feb 5, 10 AM $ 0.0₅627
+5.16%
$ 340,529 $ 3,626
Feb 5, 9 AM $ 0.0₅596
-2.77%
$ 323,808 $ 3,622
Feb 5, 8 AM $ 0.0₅613
+6.37%
$ 333,047 $ 3,625
Feb 5, 7 AM $ 0.0₅569
+0.00%
$ 309,019 $ 3,632
Feb 5, 6 AM $ 0.0₅603
+3.80%
$ 327,454 $ 3,637
Feb 5, 5 AM $ 0.0₅558
-4.53%
$ 303,156 $ 3,627
Feb 5, 4 AM $ 0.0₅584
-4.06%
$ 317,552 $ 3,624
Feb 5, 3 AM $ 0.0₅557
+1.26%
$ 302,894 $ 3,636