Eda Token Historical Data

EDA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₅584
-4.06%
$ 317,552 $ 3,624
Feb 5, 3 AM $ 0.0₅557
+1.26%
$ 302,894 $ 3,636
Feb 5, 2 AM $ 0.0₅551
-11.90%
$ 299,116 $ 3,605
Feb 5, 1 AM $ 0.0₅539
+0.00%
$ 292,939 $ 3,605
Feb 4, 10 PM $ 0.0₅329
+12.86%
$ 178,512 $ 47,196
Feb 4, 9 PM $ 0.0₅294
+1.91%
$ 159,796 $ 42,637
Feb 4, 8 PM $ 0.0₅299
+6.29%
$ 162,567 $ 43,627
Feb 4, 7 PM $ 0.0₅303
-0.30%
$ 164,414 $ 44,384
Feb 4, 6 PM $ 0.0₅27
+0.75%
$ 146,538 $ 44,303
Feb 4, 5 PM $ 0.0₅266
-8.93%
$ 144,691 $ 41,933
Feb 4, 4 PM $ 0.0₅292
+0.72%
$ 158,872 $ 43,428
Feb 4, 3 PM $ 0.0₅276
-5.83%
$ 150,070 $ 43,911
Feb 4, 2 PM $ 0.0₅274
-7.66%
$ 148,766 $ 46,575
Feb 4, 1 PM $ 0.0₅302
+8.42%
$ 164,360 $ 47,294
Feb 4, 12 PM $ 0.0₅291
-2.96%
$ 158,329 $ 46,081
Feb 4, 10 AM $ 0.0₅303
+4.52%
$ 164,740 $ 46,349
Feb 4, 9 AM $ 0.0₅276
-0.65%
$ 150,070 $ 44,425
Feb 4, 8 AM $ 0.0₅291
-0.03%
$ 157,948 $ 45,179
Feb 4, 7 AM $ 0.0₅276
-0.43%
$ 150,070 $ 44,205
Feb 4, 6 AM $ 0.0₅267
-4.68%
$ 145,017 $ 42,594
Feb 4, 5 AM $ 0.0₅278
-8.34%
$ 151,156 $ 47,422
Feb 4, 4 AM $ 0.0₅291
-2.90%
$ 158,111 $ 46,227
Feb 4, 3 AM $ 0.0₅305
+3.54%
$ 165,501 $ 44,198
Feb 4, 2 AM $ 0.0₅304
+12.96%
$ 165,283 $ 44,671
Feb 4, 1 AM $ 0.0₅289
+6.05%
$ 157,079 $ 42,108
Feb 4, 12 AM $ 0.0₅273
-2.61%
$ 148,114 $ 41,963
Feb 3, 11 PM $ 0.0₅278
-5.66%
$ 151,211 $ 42,091
Feb 3, 10 PM $ 0.0₅258
-4.79%
$ 140,453 $ 44,693
Feb 3, 9 PM $ 0.0₅284
-5.08%
$ 154,308 $ 45,975
Feb 3, 8 PM $ 0.0₅295
-2.74%
$ 160,285 $ 41,962
Feb 3, 7 PM $ 0.0₅302
+3.99%
$ 164,197 $ 44,446
Feb 3, 6 PM $ 0.0₅279
-7.09%
$ 151,591 $ 42,341
Feb 3, 5 PM $ 0.0₅273
-1.66%
$ 148,222 $ 41,323
Feb 3, 4 PM $ 0.0₅27
-4.45%
$ 146,864 $ 40,461
Feb 3, 3 PM $ 0.0₅281
+2.48%
$ 152,678 $ 40,605
Feb 3, 2 PM $ 0.0₅255
-2.45%
$ 138,334 $ 41,317
Feb 3, 1 PM $ 0.0₅251
+0.00%
$ 136,106 $ 37,057
Feb 3, 12 PM $ 0.0₅254
-2.94%
$ 138,225 $ 38,265
Feb 3, 11 AM $ 0.0₅256
-2.77%
$ 139,312 $ 37,766
Feb 3, 10 AM $ 0.0₅254
-5.78%
$ 138,116 $ 36,791
Feb 3, 9 AM $ 0.0₅269
-2.25%
$ 146,049 $ 42,186
Feb 3, 8 AM $ 0.0₅26
+0.00%
$ 141,213 $ 38,155
Feb 3, 7 AM $ 0.0₅261
+1.79%
$ 142,028 $ 41,527
Feb 3, 5 AM $ 0.0₅251
-7.25%
$ 136,269 $ 37,095
Feb 3, 4 AM $ 0.0₅277
-1.67%
$ 150,287 $ 40,364
Feb 3, 3 AM $ 0.0₅293
+3.72%
$ 159,252 $ 41,759
Feb 3, 2 AM $ 0.0₅289
+9.02%
$ 157,025 $ 41,811
Feb 3, 1 AM $ 0.0₅275
+2.65%
$ 149,418 $ 37,732
Feb 3, 12 AM $ 0.0₅264
-2.90%
$ 143,550 $ 39,399
Feb 2, 10 PM $ 0.0₅285
+2.66%
$ 155,014 $ 39,674