Eda Token Historical Data

EDA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0₅285
+2.66%
$ 155,014 $ 39,674
Feb 2, 9 PM $ 0.0₅264
+2.60%
$ 143,441 $ 36,199
Feb 2, 8 PM $ 0.0₅252
-3.29%
$ 137,193 $ 35,430
Feb 2, 7 PM $ 0.0₅277
-5.18%
$ 150,233 $ 38,722
Feb 2, 6 PM $ 0.0₅29
+0.00%
$ 157,405 $ 40,491
Feb 2, 5 PM $ 0.0₅299
+2.26%
$ 162,404 $ 41,124
Feb 2, 4 PM $ 0.0₅3
+11.94%
$ 162,947 $ 39,101
Feb 2, 3 PM $ 0.0₅271
-2.16%
$ 147,516 $ 34,832
Feb 2, 2 PM $ 0.0₅265
-4.19%
$ 144,256 $ 37,378
Feb 2, 1 PM $ 0.0₅29
+1.15%
$ 157,568 $ 38,656
Feb 2, 12 PM $ 0.0₅285
+1.35%
$ 155,068 $ 38,447
Feb 2, 11 AM $ 0.0₅286
-0.42%
$ 155,231 $ 36,964
Feb 2, 10 AM $ 0.0₅297
+8.23%
$ 161,534 $ 39,655
Feb 2, 9 AM $ 0.0₅268
-9.94%
$ 145,777 $ 35,996
Feb 2, 8 AM $ 0.0₅301
+0.94%
$ 163,599 $ 38,917
Feb 2, 7 AM $ 0.0₅303
-0.03%
$ 164,740 $ 37,516
Feb 2, 6 AM $ 0.0₅303
-0.16%
$ 164,794 $ 33,018
Feb 2, 5 AM $ 0.0₅299
-1.19%
$ 162,349 $ 36,599
Feb 2, 4 AM $ 0.0₅297
+8.23%
$ 161,426 $ 37,319
Feb 2, 3 AM $ 0.0₅302
+14.25%
$ 164,251 $ 32,525
Feb 2, 2 AM $ 0.0₅281
-6.40%
$ 152,460 $ 32,978
Feb 2, 1 AM $ 0.0₅301
+2.45%
$ 163,708 $ 31,731
Feb 2, 12 AM $ 0.0₅292
+5.58%
$ 158,383 $ 36,382
Feb 1, 11 PM $ 0.0₅291
+9.10%
$ 158,274 $ 36,634
Feb 1, 10 PM $ 0.0₅262
-0.64%
$ 142,300 $ 33,884
Feb 1, 9 PM $ 0.0₅266
+3.02%
$ 144,365 $ 34,770
Feb 1, 8 PM $ 0.0₅28
+3.55%
$ 152,297 $ 33,730
Feb 1, 7 PM $ 0.0₅299
+1.56%
$ 162,567 $ 35,141
Feb 1, 6 PM $ 0.0₅293
+8.59%
$ 159,361 $ 35,766
Feb 1, 5 PM $ 0.0₅263
+0.00%
$ 142,789 $ 37,156
Feb 1, 4 PM $ 0.0₅251
-6.17%
$ 136,378 $ 36,125
Feb 1, 3 PM $ 0.0₅267
+2.50%
$ 144,908 $ 35,805
Feb 1, 2 PM $ 0.0₅257
-9.43%
$ 139,366 $ 34,305
Feb 1, 1 PM $ 0.0₅278
+1.16%
$ 150,152 $ 37,849
Feb 1, 12 PM $ 0.0₅274
-3.45%
$ 147,725 $ 37,577
Feb 1, 11 AM $ 0.0₅274
-4.10%
$ 147,725 $ 37,691
Feb 1, 10 AM $ 0.0₅285
-0.56%
$ 153,603 $ 38,530
Feb 1, 9 AM $ 0.0₅297
+4.03%
$ 159,967 $ 40,941
Feb 1, 8 AM $ 0.0₅292
-3.15%
$ 157,540 $ 40,752
Feb 1, 7 AM $ 0.0₅291
-3.99%
$ 156,839 $ 38,302
Feb 1, 6 AM $ 0.0₅296
+3.46%
$ 159,698 $ 38,881
Feb 1, 5 AM $ 0.0₅279
-5.70%
$ 150,745 $ 41,025
Feb 1, 4 AM $ 0.0₅292
+0.00%
$ 157,487 $ 42,038
Feb 1, 12 AM $ 0.0₅303
+5.62%
$ 163,204 $ 39,634
Jan 31, 11 PM $ 0.0₅275
+2.69%
$ 148,102 $ 36,107
Jan 31, 10 PM $ 0.0₅271
+4.80%
$ 146,160 $ 35,781
Jan 31, 9 PM $ 0.0₅266
+3.74%
$ 143,518 $ 37,700
Jan 31, 8 PM $ 0.0₅259
-12.22%
$ 139,473 $ 34,804
Jan 31, 7 PM $ 0.0₅292
-0.37%
$ 157,702 $ 37,165
Jan 31, 6 PM $ 0.0₅302
-0.13%
$ 162,826 $ 37,373