Eda Token Historical Data

EDA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₅292
-0.37%
$ 157,702 $ 37,165
Jan 31, 6 PM $ 0.0₅302
-0.13%
$ 162,826 $ 37,373
Jan 31, 5 PM $ 0.0₅325
+6.78%
$ 175,016 $ 42,108
Jan 31, 4 PM $ 0.0₅304
+1.50%
$ 163,851 $ 39,409
Jan 31, 3 PM $ 0.0₅298
+4.64%
$ 160,561 $ 41,181
Jan 31, 2 PM $ 0.0₅287
+9.28%
$ 155,006 $ 40,215
Jan 31, 1 PM $ 0.0₅269
+5.25%
$ 144,866 $ 35,338
Jan 31, 12 PM $ 0.0₅26
-6.64%
$ 140,336 $ 36,702
Jan 31, 11 AM $ 0.0₅278
-2.42%
$ 150,098 $ 36,737
Jan 31, 10 AM $ 0.0₅303
+1.17%
$ 163,635 $ 37,866
Jan 31, 8 AM $ 0.0₅301
+1.35%
$ 162,125 $ 38,828
Jan 31, 6 AM $ 0.0₅296
-2.08%
$ 159,806 $ 38,284
Jan 31, 5 AM $ 0.0₅293
-0.10%
$ 158,242 $ 37,061
Jan 31, 4 AM $ 0.0₅302
+3.10%
$ 163,150 $ 39,333
Jan 31, 3 AM $ 0.0₅302
+0.00%
$ 163,042 $ 39,026
Jan 31, 2 AM $ 0.0₅3
+5.04%
$ 161,963 $ 39,265
Jan 31, 1 AM $ 0.0₅299
+5.81%
$ 161,208 $ 37,934
Jan 31, 12 AM $ 0.0₅291
+0.90%
$ 156,893 $ 37,803
Jan 30, 11 PM $ 0.0₅278
-3.03%
$ 150,098 $ 35,964
Jan 30, 10 PM $ 0.0₅3
+0.00%
$ 161,963 $ 35,177
Jan 30, 9 PM $ 0.0₅293
-0.95%
$ 158,242 $ 34,775
Jan 30, 8 PM $ 0.0₅278
+3.77%
$ 150,098 $ 37,017
Jan 30, 7 PM $ 0.0₅261
+0.54%
$ 140,551 $ 34,687
Jan 30, 6 PM $ 0.0₅257
-12.66%
$ 138,394 $ 32,108
Jan 30, 5 PM $ 0.0₅29
-3.47%
$ 156,246 $ 33,213
Jan 30, 4 PM $ 0.0₅293
+1.28%
$ 157,918 $ 36,556
Jan 30, 3 PM $ 0.0₅299
+11.16%
$ 161,100 $ 35,934
Jan 30, 2 PM $ 0.0₅289
-3.05%
$ 156,084 $ 32,052
Jan 30, 1 PM $ 0.0₅297
+4.32%
$ 160,345 $ 37,167
Jan 30, 12 PM $ 0.0₅281
-1.02%
$ 151,770 $ 36,498
Jan 30, 11 AM $ 0.0₅256
-3.47%
$ 138,232 $ 36,753
Jan 30, 10 AM $ 0.0₅253
-4.09%
$ 136,614 $ 34,881
Jan 30, 9 AM $ 0.0₅254
-0.35%
$ 136,992 $ 33,939
Jan 30, 8 AM $ 0.0₅259
-2.45%
$ 139,796 $ 35,853
Jan 30, 7 AM $ 0.0₅259
+0.00%
$ 139,850 $ 34,943
Jan 30, 6 AM $ 0.0₅259
-5.88%
$ 139,850 $ 35,560
Jan 30, 5 AM $ 0.0₅269
-2.07%
$ 145,244 $ 37,455
Jan 30, 4 AM $ 0.0₅274
-2.29%
$ 147,509 $ 38,343
Jan 30, 3 AM $ 0.0₅275
+0.00%
$ 148,480 $ 40,983
Jan 30, 2 AM $ 0.0₅294
+8.69%
$ 158,511 $ 37,608
Jan 30, 1 AM $ 0.0₅303
+5.28%
$ 163,581 $ 42,446
Jan 30, 12 AM $ 0.0₅277
-3.41%
$ 149,558 $ 39,742
Jan 29, 11 PM $ 0.0₅276
-4.03%
$ 149,019 $ 41,853
Jan 29, 10 PM $ 0.0₅282
-2.45%
$ 152,309 $ 42,771
Jan 29, 8 PM $ 0.0₅289
+0.00%
$ 155,815 $ 43,319
Jan 29, 6 PM $ 0.0₅301
+1.31%
$ 162,179 $ 42,666
Jan 29, 5 PM $ 0.0₅291
+0.00%
$ 156,893 $ 43,751
Jan 29, 4 PM $ 0.0₅298
+2.48%
$ 160,723 $ 43,384
Jan 29, 3 PM $ 0.0₅281
+0.43%
$ 151,554 $ 37,304
Jan 29, 2 PM $ 0.0₅258
+0.00%
$ 139,149 $ 37,932