Eda Token Historical Data

EDA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0₅258
+0.00%
$ 139,149 $ 37,932
Jan 29, 1 PM $ 0.0₅265
+2.88%
$ 142,709 $ 37,920
Jan 29, 12 PM $ 0.0₅251
-4.05%
$ 135,374 $ 35,022
Jan 29, 11 AM $ 0.0₅255
-4.46%
$ 137,423 $ 38,574
Jan 29, 10 AM $ 0.0₅277
-2.74%
$ 149,289 $ 37,890
Jan 29, 9 AM $ 0.0₅271
+1.08%
$ 145,999 $ 39,004
Jan 29, 8 AM $ 0.0₅274
+1.11%
$ 147,509 $ 37,502
Jan 29, 7 AM $ 0.0₅276
+1.10%
$ 148,641 $ 37,654
Jan 29, 6 AM $ 0.0₅286
+1.03%
$ 154,089 $ 40,647
Jan 29, 5 AM $ 0.0₅281
+1.88%
$ 151,608 $ 38,382
Jan 29, 3 AM $ 0.0₅287
+0.74%
$ 154,898 $ 39,788
Jan 29, 2 AM $ 0.0₅286
+5.51%
$ 153,981 $ 39,245
Jan 29, 1 AM $ 0.0₅268
-0.48%
$ 144,488 $ 39,149
Jan 29, 12 AM $ 0.0₅258
+0.00%
$ 139,149 $ 35,851
Jan 28, 11 PM $ 0.0₅25
+0.00%
$ 135,050 $ 38,057
Jan 28, 10 PM $ 0.0₅262
-0.42%
$ 141,252 $ 38,183
Jan 28, 9 PM $ 0.0₅26
-4.42%
$ 140,120 $ 38,165
Jan 28, 8 PM $ 0.0₅29
+0.28%
$ 156,300 $ 39,268
Jan 28, 7 PM $ 0.0₅286
+3.36%
$ 154,197 $ 41,743
Jan 28, 6 PM $ 0.0₅302
+1.24%
$ 163,042 $ 43,970
Jan 28, 5 PM $ 0.0₅286
-2.89%
$ 154,251 $ 42,876
Jan 28, 4 PM $ 0.0₅304
+7.77%
$ 163,743 $ 39,649
Jan 28, 3 PM $ 0.0₅296
-1.63%
$ 159,428 $ 43,057
Jan 28, 2 PM $ 0.0₅288
-1.71%
$ 155,275 $ 41,896
Jan 28, 1 PM $ 0.0₅283
-4.81%
$ 152,579 $ 42,298
Jan 28, 11 AM $ 0.0₅304
+0.00%
$ 164,013 $ 43,478
Jan 28, 10 AM $ 0.0₅293
+0.00%
$ 158,080 $ 43,278
Jan 28, 9 AM $ 0.0₅281
-3.93%
$ 151,770 $ 42,914
Jan 28, 7 AM $ 0.0₅305
+4.93%
$ 164,282 $ 40,117
Jan 28, 6 AM $ 0.0₅304
+5.67%
$ 163,851 $ 42,917
Jan 28, 5 AM $ 0.0₅277
+1.39%
$ 149,127 $ 39,641
Jan 28, 4 AM $ 0.0₅266
-3.51%
$ 143,679 $ 42,044
Jan 28, 3 AM $ 0.0₅265
+5.61%
$ 143,086 $ 36,783
Jan 28, 2 AM $ 0.0₅25
-2.87%
$ 134,888 $ 38,984
Jan 28, 1 AM $ 0.0₅268
-3.42%
$ 144,650 $ 38,253
Jan 28, 12 AM $ 0.0₅286
+4.65%
$ 154,304 $ 36,782
Jan 27, 11 PM $ 0.0₅261
+3.57%
$ 140,767 $ 36,548
Jan 27, 10 PM $ 0.0₅259
+1.33%
$ 139,904 $ 33,603
Jan 27, 9 PM $ 0.0₅252
+0.72%
$ 135,859 $ 34,044
Jan 27, 7 PM $ 0.0₅254
-4.73%
$ 136,938 $ 33,324
Jan 27, 6 PM $ 0.0₅26
+0.00%
$ 140,282 $ 34,647
Jan 27, 5 PM $ 0.0₅261
-7.06%
$ 140,497 $ 38,197
Jan 27, 4 PM $ 0.0₅294
-1.11%
$ 158,403 $ 37,925
Jan 27, 3 PM $ 0.0₅287
+0.00%
$ 154,844 $ 38,727
Jan 27, 2 PM $ 0.0₅3
+3.59%
$ 161,747 $ 37,226
Jan 27, 1 PM $ 0.0₅302
+0.00%
$ 162,772 $ 34,664
Jan 27, 12 PM $ 0.0₅304
+0.00%
$ 163,743 $ 35,128
Jan 27, 11 AM $ 0.0₅3
+0.27%
$ 161,963 $ 30,305
Jan 27, 10 AM $ 0.0₅293
-1.61%
$ 158,134 $ 30,862
Jan 27, 9 AM $ 0.0₅303
+4.20%
$ 163,204 $ 27,401