Eda Token Historical Data

EDA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000117
-1.97%
$ 645,690 $ 60,609
Nov 15, 2025 $ 0.0000116
-1.17%
$ 644,431 $ 61,813
Nov 14, 2025 $ 0.0000117
+5.05%
$ 647,166 $ 7,496
Nov 13, 2025 $ 0.0000116
-1.65%
$ 638,706 $ 63,496
Nov 12, 2025 $ 0.0000115
-0.89%
$ 628,122 $ 57,980
Nov 11, 2025 $ 0.0000116
+3.56%
$ 624,108 $ 59,603
Nov 10, 2025 $ 0.0000112
-2.43%
$ 605,574 $ 57,127
Nov 9, 2025 $ 0.0000115
-0.71%
$ 618,626 $ 58,072
Nov 8, 2025 $ 0.0000116
-0.41%
$ 625,093 $ 57,545
Nov 7, 2025 $ 0.0000116
+1.91%
$ 627,673 $ 62,882
Nov 6, 2025 $ 0.0000114
-3.73%
$ 615,906 $ 53,648
Nov 5, 2025 $ 0.0000118
-0.49%
$ 638,824 $ 62,288
Nov 4, 2025 $ 0.0000119
+6.82%
$ 641,966 $ 60,713
Nov 3, 2025 $ 0.0000112
+0.03%
$ 601,698 $ 59,762
Nov 2, 2025 $ 0.0000112
-4.57%
$ 623,613 $ 54,679
Nov 1, 2025 $ 0.0000117
+5.61%
$ 630,245 $ 60,650
Oct 31, 2025 $ 0.0000119
+1.29%
$ 597,011 $ 59,601
Oct 30, 2025 $ 0.0000114
+0.13%
$ 615,318 $ 55,559
Oct 29, 2025 $ 0.0000116
-1.32%
$ 624,944 $ 59,702
Oct 28, 2025 $ 0.0000119
+1.81%
$ 641,753 $ 58,474
Oct 27, 2025 $ 0.0000119
+3.24%
$ 643,865 $ 61,676
Oct 26, 2025 $ 0.0000116
-0.56%
$ 626,293 $ 56,717
Oct 25, 2025 $ 0.0000118
+3.75%
$ 638,465 $ 66,320
Oct 24, 2025 $ 0.0000117
+3.35%
$ 607,667 $ 62,712
Oct 23, 2025 $ 0.0000118
-2.56%
$ 631,591 $ 56,807
Oct 22, 2025 $ 0.0000119
+0.24%
$ 648,357 $ 61,042
Oct 21, 2025 $ 0.0000118
-0.43%
$ 643,246 $ 53,593
Oct 20, 2025 $ 0.0000116
-2.69%
$ 626,156 $ 58,220
Oct 19, 2025 $ 0.0000117
-2.16%
$ 619,035 $ 54,561
Oct 18, 2025 $ 0.0000117
+2.26%
$ 633,442 $ 62,636
Oct 17, 2025 $ 0.0000121
+3.82%
$ 609,846 $ 53,454
Oct 16, 2025 $ 0.0000114
-0.67%
$ 622,776 $ 57,390
Oct 15, 2025 $ 0.0000119
+6.15%
$ 643,626 $ 56,417
Oct 14, 2025 $ 0.0000112
-5.12%
$ 606,044 $ 56,558
Oct 13, 2025 $ 0.0000112
+0.70%
$ 626,548 $ 50,809
Oct 12, 2025 $ 0.0000111
-1.99%
$ 599,833 $ 58,759
Oct 11, 2025 $ 0.0000113
-1.32%
$ 610,865 $ 59,505
Oct 10, 2025 $ 0.0000116
-0.99%
$ 623,852 $ 49,938
Oct 9, 2025 $ 0.0000117
-8.40%
$ 630,216 $ 52,168
Oct 8, 2025 $ 0.0000126
-1.33%
$ 678,379 $ 52,832
Oct 7, 2025 $ 0.0000127
+1.28%
$ 687,534 $ 7,284
Oct 6, 2025 $ 0.0000125
-11.57%
$ 676,210 $ 56,340
Oct 5, 2025 $ 0.0000144
+6.30%
$ 778,428 $ 57,933
Oct 4, 2025 $ 0.0000141
-0.78%
$ 761,153 $ 58,076
Oct 3, 2025 $ 0.0000135
-0.21%
$ 767,288 $ 49,233
Oct 2, 2025 $ 0.0000134
-2.06%
$ 724,492 $ 50,424
Oct 1, 2025 $ 0.0000135
-6.28%
$ 739,707 $ 53,504
Sep 30, 2025 $ 0.0000138
-0.57%
$ 777,147 $ 49,777
Sep 29, 2025 $ 0.0000136
-4.75%
$ 733,852 $ 55,759
Sep 28, 2025 $ 0.0000135
-17.63%
$ 735,670 $ 33,109