Eda Token Historical Data

EDA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0₆842
+2.43%
$ 48,707 $ 52,429
Jun 12, 12 AM $ 0.0₆852
+2.40%
$ 49,286 $ 51,858
Jun 11, 11 PM $ 0.0₆84
-1.87%
$ 48,591 $ 52,703
Jun 11, 10 PM $ 0.0₆819
-3.08%
$ 47,377 $ 55,518
Jun 11, 9 PM $ 0.0₆836
+1.46%
$ 48,360 $ 54,950
Jun 11, 8 PM $ 0.0₆818
-2.04%
$ 47,319 $ 54,473
Jun 11, 7 PM $ 0.0₆85
+0.12%
$ 49,170 $ 53,593
Jun 11, 6 PM $ 0.0₆823
-5.29%
$ 47,608 $ 53,708
Jun 11, 5 PM $ 0.0₆864
+2.37%
$ 49,980 $ 55,553
Jun 11, 4 PM $ 0.0₆866
+2.49%
$ 50,096 $ 53,764
Jun 11, 3 PM $ 0.0₆853
+2.90%
$ 49,343 $ 53,827
Jun 11, 2 PM $ 0.0₆829
-2.36%
$ 47,955 $ 53,485
Jun 11, 1 PM $ 0.0₆855
+0.23%
$ 49,459 $ 55,391
Jun 11, 12 PM $ 0.0₆865
+1.88%
$ 50,038 $ 54,049
Jun 11, 11 AM $ 0.0₆852
+0.35%
$ 49,286 $ 53,086
Jun 11, 10 AM $ 0.0₆86
+1.90%
$ 49,748 $ 54,241
Jun 11, 9 AM $ 0.0₆841
-2.55%
$ 48,649 $ 53,955
Jun 11, 8 AM $ 0.0₆843
+1.69%
$ 48,765 $ 54,244
Jun 11, 7 AM $ 0.0₆844
-2.65%
$ 48,823 $ 52,969
Jun 11, 6 AM $ 0.0₆856
+3.13%
$ 49,517 $ 54,762
Jun 11, 5 AM $ 0.0₆824
-4.52%
$ 47,666 $ 51,834
Jun 11, 4 AM $ 0.0₆827
-4.50%
$ 47,839 $ 54,791
Jun 11, 3 AM $ 0.0₆841
-3.00%
$ 48,649 $ 54,366
Jun 11, 2 AM $ 0.0₆852
-0.12%
$ 49,286 $ 54,013
Jun 11, 1 AM $ 0.0₆824
-3.17%
$ 47,666 $ 54,888
Jun 11, 12 AM $ 0.0₆827
-2.48%
$ 47,839 $ 54,205
Jun 10, 11 PM $ 0.0₆832
-1.65%
$ 48,129 $ 54,478
Jun 10, 10 PM $ 0.0₆838
-3.23%
$ 48,476 $ 53,982
Jun 10, 9 PM $ 0.0₆834
+0.85%
$ 48,244 $ 54,894
Jun 10, 8 PM $ 0.0₆85
+0.12%
$ 49,170 $ 53,058
Jun 10, 7 PM $ 0.0₆861
+2.01%
$ 49,806 $ 55,191
Jun 10, 6 PM $ 0.0₆851
+2.28%
$ 49,228 $ 55,891
Jun 10, 5 PM $ 0.0₆851
+0.95%
$ 49,228 $ 55,071
Jun 10, 4 PM $ 0.0₆867
+3.46%
$ 50,153 $ 56,295
Jun 10, 3 PM $ 0.0₆822
-2.49%
$ 47,550 $ 56,354
Jun 10, 2 PM $ 0.0₆869
+6.23%
$ 50,269 $ 58,624
Jun 10, 1 PM $ 0.0₆852
+0.35%
$ 49,286 $ 54,698
Jun 10, 12 PM $ 0.0₆832
-1.07%
$ 48,129 $ 57,201
Jun 10, 11 AM $ 0.0₆837
-2.79%
$ 48,418 $ 58,129
Jun 10, 10 AM $ 0.0₆864
+2.49%
$ 49,980 $ 58,366
Jun 10, 9 AM $ 0.0₆862
-0.12%
$ 49,864 $ 57,117
Jun 10, 8 AM $ 0.0₆849
-1.16%
$ 49,112 $ 59,390
Jun 10, 7 AM $ 0.0₆835
+2.33%
$ 48,302 $ 57,879
Jun 10, 6 AM $ 0.0₆853
+2.28%
$ 49,343 $ 54,634
Jun 10, 5 AM $ 0.0₆847
+0.95%
$ 48,996 $ 57,002
Jun 10, 4 AM $ 0.0₆842
+1.94%
$ 48,707 $ 56,448
Jun 10, 3 AM $ 0.0₆822
-0.84%
$ 47,550 $ 55,184
Jun 10, 2 AM $ 0.0₆868
+1.17%
$ 50,211 $ 56,604
Jun 10, 1 AM $ 0.0₆842
-0.82%
$ 48,707 $ 58,569
Jun 10, 12 AM $ 0.0₆837
-1.53%
$ 48,418 $ 57,097