Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 1 AM $0.0000799
+0.04%
$4.62 million $13,592
Oct 21, 12 AM $0.0000798
-0.04%
$4.62 million $13,609
Oct 20, 11 PM $0.0000798
+0.02%
$4.62 million $13,610
Oct 20, 10 PM $0.0000798
-0.03%
$4.62 million $13,745
Oct 20, 9 PM $0.0000798
-0.05%
$4.62 million $13,570
Oct 20, 8 PM $0.0000799
-0.02%
$4.62 million $13,726
Oct 20, 7 PM $0.0000798
-0.06%
$4.62 million $13,574
Oct 20, 6 PM $0.0000799
+0.06%
$4.62 million $13,579
Oct 20, 5 PM $0.0000798
-0.02%
$4.62 million $13,568
Oct 20, 4 PM $0.0000798
-0.02%
$4.62 million $13,568
Oct 20, 3 PM $0.0000798
+0.00%
$4.62 million $13,571
Oct 20, 2 PM $0.0000798
-0.01%
$4.62 million $13,559
Oct 20, 1 PM $0.0000798
+0.03%
$4.62 million $13,425
Oct 20, 12 PM $0.0000798
-0.03%
$4.62 million $13,405
Oct 20, 11 AM $0.0000798
+0.01%
$4.62 million $13,412
Oct 20, 10 AM $0.0000798
+0.00%
$4.62 million $13,411
Oct 20, 9 AM $0.0000798
-0.02%
$4.62 million $13,265
Oct 20, 8 AM $0.0000799
+0.03%
$4.62 million $13,273
Oct 20, 7 AM $0.0000798
-0.03%
$4.62 million $13,128
Oct 20, 6 AM $0.0000798
-0.06%
$4.62 million $12,998
Oct 20, 5 AM $0.0000799
+0.06%
$4.62 million $13,021
Oct 20, 4 AM $0.0000798
+0.00%
$4.62 million $13,011
Oct 20, 3 AM $0.0000798
-0.06%
$4.62 million $13,001
Oct 20, 2 AM $0.0000798
+0.01%
$4.62 million $13,002
Oct 20, 1 AM $0.0000798
-0.03%
$4.62 million $13,019
Oct 20, 12 AM $0.0000799
+0.02%
$4.62 million $13,107
Oct 19, 11 PM $0.0000799
-0.02%
$4.62 million $13,199
Oct 19, 10 PM $0.0000799
+0.00%
$4.62 million $13,057
Oct 19, 9 PM $0.0000799
-0.02%
$4.62 million $13,071
Oct 19, 8 PM $0.0000799
-0.01%
$4.62 million $13,080
Oct 19, 7 PM $0.0000798
-0.02%
$4.62 million $13,084
Oct 19, 6 PM $0.0000799
+0.00%
$4.62 million $13,214
Oct 19, 5 PM $0.0000799
+0.00%
$4.62 million $13,214
Oct 19, 4 PM $0.0000799
-0.02%
$4.62 million $13,083
Oct 19, 3 PM $0.0000798
+0.00%
$4.62 million $13,083
Oct 19, 2 PM $0.0000798
-0.02%
$4.62 million $13,233
Oct 19, 1 PM $0.0000799
+0.01%
$4.62 million $13,067
Oct 19, 12 PM $0.0000799
-0.01%
$4.62 million $13,237
Oct 19, 11 AM $0.0000799
+0.04%
$4.62 million $13,231
Oct 19, 10 AM $0.0000798
+0.00%
$4.62 million $13,080
Oct 19, 9 AM $0.0000798
-0.02%
$4.62 million $13,081
Oct 19, 8 AM $0.0000798
-0.03%
$4.62 million $13,242
Oct 19, 7 AM $0.0000799
+0.06%
$4.62 million $13,109
Oct 19, 6 AM $0.0000798
-0.01%
$4.62 million $13,255
Oct 19, 5 AM $0.0000799
+0.07%
$4.62 million $13,223
Oct 19, 4 AM $0.0000798
-0.03%
$4.62 million $13,219
Oct 19, 3 AM $0.0000799
-0.03%
$4.62 million $13,214
Oct 19, 2 AM $0.0000799
-0.02%
$4.62 million $13,347
Oct 19, 1 AM $0.0000799
+0.04%
$4.62 million $13,352
Oct 19, 12 AM $0.0000798
-0.02%
$4.62 million $13,359