Eda Token Historical Data

EDA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.0000801
+0.02%
$4.64 million $6,493
Aug 19, 11 AM $0.0000801
-0.01%
$4.63 million $6,568
Aug 19, 10 AM $0.0000801
-0.06%
$4.64 million $6,493
Aug 19, 9 AM $0.0000801
-0.01%
$4.64 million $6,493
Aug 19, 8 AM $0.0000801
-0.03%
$4.64 million $6,493
Aug 19, 7 AM $0.0000802
+0.03%
$4.64 million $6,568
Aug 19, 6 AM $0.0000801
+0.01%
$4.64 million $6,493
Aug 19, 5 AM $0.0000801
-0.04%
$4.64 million $6,493
Aug 19, 4 AM $0.0000802
+0.05%
$4.64 million $6,568
Aug 19, 3 AM $0.0000801
+0.01%
$4.64 million $6,493
Aug 19, 2 AM $0.0000801
+0.01%
$4.64 million $6,493
Aug 19, 1 AM $0.0000802
+0.04%
$4.64 million $6,568
Aug 19, 12 AM $0.0000801
+0.02%
$4.64 million $6,568
Aug 18, 11 PM $0.0000801
-0.07%
$4.63 million $6,568
Aug 18, 10 PM $0.0000802
+0.06%
$4.64 million $6,568
Aug 18, 9 PM $0.0000801
-0.01%
$4.64 million $6,568
Aug 18, 8 PM $0.0000801
-0.03%
$4.64 million $6,493
Aug 18, 7 PM $0.0000802
+0.00%
$4.64 million $6,568
Aug 18, 6 PM $0.0000802
+0.03%
$4.64 million $6,568
Aug 18, 5 PM $0.0000802
+0.00%
$4.64 million $6,493
Aug 18, 4 PM $0.0000802
+0.02%
$4.64 million $6,568
Aug 18, 3 PM $0.0000802
-0.02%
$4.64 million $6,568
Aug 18, 2 PM $0.0000802
+0.06%
$4.64 million $6,568
Aug 18, 1 PM $0.0000801
+0.00%
$4.64 million $6,568
Aug 18, 12 PM $0.0000801
+0.01%
$4.64 million $6,644
Aug 18, 11 AM $0.0000801
-0.04%
$4.64 million $6,568
Aug 18, 10 AM $0.0000802
+0.02%
$4.64 million $6,644
Aug 18, 9 AM $0.0000801
-0.03%
$4.64 million $6,644
Aug 18, 8 AM $0.0000802
+0.05%
$4.64 million $6,719
Aug 18, 7 AM $0.0000802
+0.01%
$4.64 million $6,644
Aug 18, 6 AM $0.0000802
+0.00%
$4.64 million $6,719
Aug 18, 5 AM $0.0000802
+0.01%
$4.64 million $6,719
Aug 18, 4 AM $0.0000801
-0.05%
$4.64 million $6,644
Aug 18, 3 AM $0.0000802
+0.06%
$4.64 million $6,719
Aug 18, 2 AM $0.0000801
-0.06%
$4.64 million $6,719
Aug 18, 1 AM $0.0000802
+0.07%
$4.64 million $6,644
Aug 18, 12 AM $0.0000801
-0.06%
$4.63 million $6,644
Aug 17, 11 PM $0.0000802
+0.01%
$4.64 million $6,568
Aug 17, 10 PM $0.0000802
+0.03%
$4.64 million $6,568
Aug 17, 9 PM $0.0000801
-0.01%
$4.64 million $6,568
Aug 17, 8 PM $0.0000801
-0.01%
$4.64 million $6,568
Aug 17, 7 PM $0.0000802
-0.01%
$4.64 million $6,493
Aug 17, 6 PM $0.0000802
-0.01%
$4.64 million $6,493
Aug 17, 5 PM $0.0000802
+0.06%
$4.64 million $6,493
Aug 17, 4 PM $0.0000801
-0.04%
$4.64 million $6,493
Aug 17, 3 PM $0.0000802
+0.05%
$4.64 million $6,493
Aug 17, 2 PM $0.0000801
-0.04%
$4.64 million $6,568
Aug 17, 1 PM $0.0000802
+0.02%
$4.64 million $6,568
Aug 17, 12 PM $0.0000802
+0.04%
$4.64 million $6,531
Aug 17, 11 AM $0.0000801
+0.02%
$4.64 million $6,644