Eda Token Historical Data

EDA Page 4
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0₆824
+0.00%
$ 47,666 $ 57,139
6:47 PM $ 0.0₆816
+0.00%
$ 47,203 $ 54,540
6:42 PM $ 0.0₆825
+0.00%
$ 47,724 $ 57,440
6:37 PM $ 0.0₆835
+0.00%
$ 48,302 $ 54,712
6:32 PM $ 0.0₆833
+0.00%
$ 48,187 $ 55,194
6:27 PM $ 0.0₆859
+0.00%
$ 49,691 $ 54,822
6:22 PM $ 0.0₆836
+0.00%
$ 48,360 $ 56,392
6:17 PM $ 0.0₆869
+0.00%
$ 50,269 $ 54,910
6:12 PM $ 0.0₆869
+0.00%
$ 50,269 $ 56,804
6:07 PM $ 0.0₆869
+0.00%
$ 50,269 $ 56,609
6:02 PM $ 0.0₆844
+0.00%
$ 48,823 $ 54,146
5:57 PM $ 0.0₆844
+0.00%
$ 48,823 $ 55,146
5:47 PM $ 0.0₆867
+0.00%
$ 50,153 $ 55,406
5:42 PM $ 0.0₆859
+0.00%
$ 49,691 $ 56,566
5:37 PM $ 0.0₆842
+0.00%
$ 48,707 $ 56,017
5:32 PM $ 0.0₆836
+0.00%
$ 48,360 $ 54,813
5:27 PM $ 0.0₆827
+0.00%
$ 47,839 $ 54,658
5:07 PM $ 0.0₆813
+0.00%
$ 47,030 $ 53,697
5:02 PM $ 0.0₆844
+0.00%
$ 48,823 $ 52,959
4:57 PM $ 0.0₆836
+0.00%
$ 48,360 $ 54,920
4:52 PM $ 0.0₆86
+0.00%
$ 49,748 $ 54,231
4:47 PM $ 0.0₆867
+0.00%
$ 50,153 $ 55,588
4:32 PM $ 0.0₆864
+0.00%
$ 49,980 $ 56,666
4:27 PM $ 0.0₆857
+0.00%
$ 49,575 $ 56,434
4:22 PM $ 0.0₆827
+0.00%
$ 47,839 $ 56,204
4:17 PM $ 0.0₆855
+0.00%
$ 49,459 $ 54,300
4:12 PM $ 0.0₆827
+0.00%
$ 47,839 $ 56,284
4:07 PM $ 0.0₆836
+0.00%
$ 48,360 $ 54,468
4:02 PM $ 0.0₆841
+0.00%
$ 48,649 $ 54,708
3:57 PM $ 0.0₆827
+0.00%
$ 47,839 $ 55,024
3:52 PM $ 0.0₆827
+0.00%
$ 47,839 $ 54,150
3:47 PM $ 0.0₆854
+0.00%
$ 49,401 $ 54,346
3:42 PM $ 0.0₆838
+0.00%
$ 48,476 $ 56,047
3:37 PM $ 0.0₆834
+0.00%
$ 48,244 $ 55,167
3:32 PM $ 0.0₆834
+0.00%
$ 48,244 $ 54,956
3:27 PM $ 0.0₆826
+0.00%
$ 47,782 $ 54,188
3:22 PM $ 0.0₆854
+0.00%
$ 49,401 $ 54,668
3:17 PM $ 0.0₆854
+0.00%
$ 49,401 $ 56,374
3:12 PM $ 0.0₆839
+0.00%
$ 48,534 $ 55,654
3:07 PM $ 0.0₆845
+0.00%
$ 48,881 $ 55,307
3:02 PM $ 0.0₆824
+0.00%
$ 47,666 $ 55,541
2:57 PM $ 0.0₆824
+0.00%
$ 47,666 $ 53,881
2:52 PM $ 0.0₆86
+0.00%
$ 49,748 $ 53,772
2:47 PM $ 0.0₆847
+0.00%
$ 48,996 $ 55,604
2:42 PM $ 0.0₆834
+0.00%
$ 48,244 $ 54,971
2:37 PM $ 0.0₆828
+0.00%
$ 47,897 $ 54,191
2:32 PM $ 0.0₆828
+0.00%
$ 47,897 $ 53,387
2:27 PM $ 0.0₆835
+0.00%
$ 48,302 $ 54,081
2:22 PM $ 0.0₆827
+0.00%
$ 47,839 $ 55,061
2:07 PM $ 0.0₆812
+0.00%
$ 46,972 $ 52,656