Eda Token Historical Data

EDA Page 4
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0₆843
+0.00%
$ 48,765 $ 55,407
6:27 PM $ 0.0₆846
+0.00%
$ 48,939 $ 56,421
6:22 PM $ 0.0₆828
+0.00%
$ 47,897 $ 55,549
6:17 PM $ 0.0₆828
+0.00%
$ 47,897 $ 54,593
6:12 PM $ 0.0₆858
+0.00%
$ 49,633 $ 56,531
6:07 PM $ 0.0₆846
+0.00%
$ 48,939 $ 55,750
6:02 PM $ 0.0₆829
+0.00%
$ 47,955 $ 54,616
5:57 PM $ 0.0₆853
+0.00%
$ 49,343 $ 55,759
5:52 PM $ 0.0₆831
+0.00%
$ 48,071 $ 56,140
5:47 PM $ 0.0₆831
+0.00%
$ 48,071 $ 54,715
5:42 PM $ 0.0₆862
+0.00%
$ 49,864 $ 56,753
5:37 PM $ 0.0₆825
+0.00%
$ 47,724 $ 54,419
5:32 PM $ 0.0₆827
+0.00%
$ 47,839 $ 55,818
5:27 PM $ 0.0₆827
+0.00%
$ 47,839 $ 54,635
5:22 PM $ 0.0₆863
+0.00%
$ 49,922 $ 55,748
5:17 PM $ 0.0₆859
+0.00%
$ 49,691 $ 57,079
5:12 PM $ 0.0₆859
+0.00%
$ 49,691 $ 56,962
5:07 PM $ 0.0₆831
+0.00%
$ 48,071 $ 55,791
5:02 PM $ 0.0₆831
+0.00%
$ 48,071 $ 55,246
4:57 PM $ 0.0₆836
+0.00%
$ 48,360 $ 55,409
4:52 PM $ 0.0₆861
+0.00%
$ 49,806 $ 54,766
4:47 PM $ 0.0₆831
+0.00%
$ 48,071 $ 56,896
4:42 PM $ 0.0₆831
+0.00%
$ 48,071 $ 54,930
4:37 PM $ 0.0₆852
+0.00%
$ 49,286 $ 55,767
4:32 PM $ 0.0₆852
+0.00%
$ 49,286 $ 56,107
4:27 PM $ 0.0₆853
+0.00%
$ 49,343 $ 55,748
4:22 PM $ 0.0₆833
+0.00%
$ 48,187 $ 54,213
4:17 PM $ 0.0₆85
+0.00%
$ 49,170 $ 55,149
4:12 PM $ 0.0₆844
+0.00%
$ 48,823 $ 54,147
4:07 PM $ 0.0₆857
+0.00%
$ 49,575 $ 55,486
4:02 PM $ 0.0₆834
+0.00%
$ 48,244 $ 54,078
3:57 PM $ 0.0₆817
+0.00%
$ 47,261 $ 55,995
3:52 PM $ 0.0₆817
+0.00%
$ 47,261 $ 53,721
3:47 PM $ 0.0₆857
+0.00%
$ 49,575 $ 55,692
3:42 PM $ 0.0₆857
+0.00%
$ 49,575 $ 55,993
3:37 PM $ 0.0₆839
+0.00%
$ 48,534 $ 54,400
3:32 PM $ 0.0₆839
+0.00%
$ 48,534 $ 54,808
3:27 PM $ 0.0₆864
+0.00%
$ 49,980 $ 55,138
3:22 PM $ 0.0₆858
+0.00%
$ 49,633 $ 56,120
3:17 PM $ 0.0₆858
+0.00%
$ 49,633 $ 55,677
3:12 PM $ 0.0₆854
+0.00%
$ 49,401 $ 55,823
3:07 PM $ 0.0₆853
+0.00%
$ 49,343 $ 55,475
3:02 PM $ 0.0₆853
+0.00%
$ 49,343 $ 55,189
2:57 PM $ 0.0₆867
+0.00%
$ 50,153 $ 55,929
2:52 PM $ 0.0₆867
+0.00%
$ 50,153 $ 55,873
2:47 PM $ 0.0₆827
+0.00%
$ 47,839 $ 53,499
2:42 PM $ 0.0₆847
+0.00%
$ 48,996 $ 55,482
2:37 PM $ 0.0₆864
+0.00%
$ 49,980 $ 55,098
2:32 PM $ 0.0₆864
+0.00%
$ 49,980 $ 56,183
2:27 PM $ 0.0₆844
+0.00%
$ 48,823 $ 54,895