Eda Token Historical Data

EDA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0₅293
-1.61%
$ 158,134 $ 30,862
Jan 27, 9 AM $ 0.0₅303
+4.20%
$ 163,204 $ 27,401
Jan 27, 8 AM $ 0.0₅297
+2.23%
$ 160,453 $ 26,238
Jan 27, 7 AM $ 0.0₅297
+0.00%
$ 160,345 $ 23,979
Jan 27, 6 AM $ 0.0₅303
+2.67%
$ 163,581 $ 20,684
Jan 27, 5 AM $ 0.0₅287
-2.18%
$ 154,790 $ 19,578
Jan 27, 4 AM $ 0.0₅294
+1.73%
$ 158,619 $ 18,037
Jan 27, 3 AM $ 0.0₅286
+0.00%
$ 154,466 $ 16,974
Jan 27, 2 AM $ 0.0₅29
+2.00%
$ 156,516 $ 17,169
Jan 27, 1 AM $ 0.0₅275
+3.26%
$ 148,480 $ 15,323
Jan 27, 12 AM $ 0.0₅264
+5.00%
$ 142,601 $ 14,702
Jan 26, 11 PM $ 0.0₅257
-4.79%
$ 138,394 $ 16,586
Jan 26, 10 PM $ 0.0₅274
+0.62%
$ 147,994 $ 18,554
Jan 26, 9 PM $ 0.0₅276
+0.00%
$ 148,641 $ 18,946
Jan 26, 8 PM $ 0.0₅275
-4.42%
$ 148,210 $ 19,080
Jan 26, 7 PM $ 0.0₅298
+0.00%
$ 160,830 $ 22,545
Jan 26, 6 PM $ 0.0₅291
+0.00%
$ 157,001 $ 23,709
Jan 26, 5 PM $ 0.0₅289
+0.00%
$ 155,761 $ 23,837
Jan 26, 4 PM $ 0.0₅302
+3.61%
$ 162,664 $ 24,771
Jan 26, 3 PM $ 0.0₅289
-46.55%
$ 155,653 $ 24,719
Jan 26, 9 AM $ 0.0₅318
+10.21%
$ 171,537 $ 39,747
Jan 26, 3 AM $ 0.0₅261
+0.00%
$ 140,713 $ 43,608
Jan 26, 2 AM $ 0.0₅261
-2.28%
$ 140,713 $ 41,990
Jan 26, 1 AM $ 0.0₅283
-5.98%
$ 152,632 $ 48,280
Jan 26, 12 AM $ 0.0₅289
-1.23%
$ 156,084 $ 46,078
Jan 25, 11 PM $ 0.0₅304
+11.28%
$ 163,905 $ 40,459
Jan 25, 10 PM $ 0.0₅291
+0.48%
$ 157,001 $ 42,510
Jan 25, 9 PM $ 0.0₅292
+4.59%
$ 157,379 $ 42,309
Jan 25, 8 PM $ 0.0₅268
-3.38%
$ 144,704 $ 41,724
Jan 25, 7 PM $ 0.0₅279
+3.14%
$ 150,637 $ 38,410
Jan 25, 6 PM $ 0.0₅262
+1.47%
$ 141,091 $ 37,378
Jan 25, 5 PM $ 0.0₅261
+0.00%
$ 140,929 $ 38,304
Jan 25, 4 PM $ 0.0₅262
+0.00%
$ 141,306 $ 37,128
Jan 25, 1 PM $ 0.0₅257
-5.83%
$ 138,448 $ 37,147
Jan 25, 12 PM $ 0.0₅26
-2.41%
$ 140,012 $ 35,082
Jan 25, 11 AM $ 0.0₅277
-4.22%
$ 149,450 $ 38,044
Jan 25, 10 AM $ 0.0₅279
+0.00%
$ 150,583 $ 36,409
Jan 25, 9 AM $ 0.0₅27
+4.57%
$ 145,675 $ 34,964
Jan 25, 8 AM $ 0.0₅267
-2.84%
$ 144,111 $ 37,037
Jan 25, 7 AM $ 0.0₅274
-3.46%
$ 147,671 $ 37,915
Jan 25, 6 AM $ 0.0₅28
-0.18%
$ 151,284 $ 36,539
Jan 25, 5 AM $ 0.0₅275
-6.49%
$ 148,480 $ 40,791
Jan 25, 4 AM $ 0.0₅284
-3.63%
$ 153,010 $ 40,242
Jan 25, 3 AM $ 0.0₅291
+3.12%
$ 157,055 $ 40,126
Jan 25, 2 AM $ 0.0₅294
+0.65%
$ 158,619 $ 37,064
Jan 25, 1 AM $ 0.0₅281
+4.47%
$ 151,392 $ 37,346
Jan 25, 12 AM $ 0.0₅28
+2.07%
$ 151,284 $ 40,087
Jan 24, 11 PM $ 0.0₅287
-0.93%
$ 154,952 $ 39,716
Jan 24, 10 PM $ 0.0₅297
+0.00%
$ 160,183 $ 42,585
Jan 24, 9 PM $ 0.0₅286
+0.00%
$ 154,466 $ 43,936