Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 AM $0.0000802
+0.02%
$4.64 million $6,870
Aug 8, 7 AM $0.0000801
+0.01%
$4.64 million $7,021
Aug 8, 6 AM $0.0000801
-0.03%
$4.64 million $7,021
Aug 8, 5 AM $0.0000802
-0.01%
$4.64 million $6,946
Aug 8, 4 AM $0.0000802
+0.04%
$4.64 million $6,719
Aug 8, 3 AM $0.0000801
-0.04%
$4.64 million $6,417
Aug 8, 2 AM $0.0000802
+0.04%
$4.64 million $6,115
Aug 8, 1 AM $0.0000801
+0.01%
$4.64 million $5,813
Aug 8, 12 AM $0.0000801
-0.03%
$4.64 million $5,511
Aug 7, 11 PM $0.0000801
-0.04%
$4.63 million $5,209
Aug 7, 10 PM $0.0000802
+0.04%
$4.64 million $4,983
Aug 7, 9 PM $0.0000801
-0.05%
$4.63 million $4,681
Aug 7, 8 PM $0.0000802
+0.02%
$4.64 million $4,379
Aug 7, 7 PM $0.0000802
+0.05%
$4.64 million $4,001
Aug 7, 6 PM $0.0000801
-0.02%
$4.64 million $3,775
Aug 7, 5 PM $0.0000802
+0.05%
$4.64 million $3,397
Aug 7, 4 PM $0.0000801
-0.02%
$4.64 million $3,171
Aug 7, 3 PM $0.0000802
-0.03%
$4.64 million $2,869
Aug 7, 2 PM $0.0000802
+0.04%
$4.64 million $2,567
Aug 7, 1 PM $0.0000801
-0.04%
$4.64 million $2,340
Aug 7, 12 PM $0.0000802
-0.01%
$4.64 million $2,038
Aug 7, 11 AM $0.0000801
-0.06%
$4.64 million $1,736
Aug 7, 10 AM $0.0000802
+0.03%
$4.64 million $1,510
Aug 7, 9 AM $0.0000801
-0.01%
$4.64 million $1,208
Aug 7, 8 AM $0.0000802
+0.00%
$4.64 million $906
Aug 7, 7 AM $0.0000802
+0.00%
$4.64 million $528
Aug 7, 6 AM $0.0000801
-0.02%
$4.64 million $302
Jul 7, 2 PM $0.0₆908
+4.49%
$52,525 $56,004
Jul 7, 1 PM $0.0₆908
+6.45%
$52,525 $55,299
Jul 7, 12 PM $0.0₆859
+5.27%
$49,691 $52,431
Jul 7, 11 AM $0.0₆848
-4.18%
$49,054 $53,117
Jul 7, 10 AM $0.0₆849
-1.39%
$49,112 $52,998
Jul 7, 9 AM $0.0₆85
-0.58%
$49,170 $54,425
Jul 7, 8 AM $0.0₆853
-6.26%
$49,343 $54,405
Jul 7, 7 AM $0.0₆872
+5.83%
$50,443 $56,086
Jul 7, 6 AM $0.0₆845
+0.00%
$48,881 $54,247
Jul 7, 5 AM $0.0₆823
-0.84%
$47,608 $52,219
Jul 7, 4 AM $0.0₆828
-8.31%
$47,897 $51,598
Jul 7, 3 AM $0.0₆847
+1.44%
$48,996 $52,480
Jul 7, 2 AM $0.0₆834
-7.74%
$48,244 $51,276
Jul 7, 1 AM $0.0₆881
-2.00%
$50,963 $53,835
Jul 7, 12 AM $0.0₆842
-5.82%
$48,707 $50,551
Jul 6, 11 PM $0.0₆905
+7.61%
$52,352 $54,282
Jul 6, 10 PM $0.0₆87
+2.47%
$50,327 $51,605
Jul 6, 9 PM $0.0₆859
+1.18%
$49,691 $50,573
Jul 6, 8 PM $0.0₆889
-0.67%
$51,426 $51,671
Jul 6, 7 PM $0.0₆901
-0.66%
$52,120 $53,777
Jul 6, 6 PM $0.0₆906
+0.11%
$52,409 $54,466
Jul 6, 5 PM $0.0₆888
-1.22%
$51,368 $53,752
Jul 6, 4 PM $0.0₆871
+2.35%
$50,385 $53,912