Eda Token Historical Data

EDA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0₅287
-0.93%
$ 154,952 $ 39,716
Jan 24, 10 PM $ 0.0₅297
+0.00%
$ 160,183 $ 42,585
Jan 24, 9 PM $ 0.0₅286
+0.00%
$ 154,466 $ 43,936
Jan 24, 8 PM $ 0.0₅288
-2.11%
$ 155,437 $ 44,095
Jan 24, 6 PM $ 0.0₅293
-1.18%
$ 157,918 $ 43,573
Jan 24, 5 PM $ 0.0₅295
-0.97%
$ 159,266 $ 44,785
Jan 24, 4 PM $ 0.0₅293
+2.84%
$ 158,026 $ 42,775
Jan 24, 3 PM $ 0.0₅298
-1.97%
$ 160,884 $ 43,505
Jan 24, 2 PM $ 0.0₅303
+4.09%
$ 163,419 $ 43,939
Jan 24, 1 PM $ 0.0₅287
-1.20%
$ 154,898 $ 44,871
Jan 24, 12 PM $ 0.0₅3
+3.52%
$ 161,693 $ 47,118
Jan 24, 11 AM $ 0.0₅28
-1.10%
$ 150,907 $ 45,880
Jan 24, 10 AM $ 0.0₅297
+2.77%
$ 159,967 $ 46,067
Jan 24, 9 AM $ 0.0₅284
+0.75%
$ 153,064 $ 44,213
Jan 24, 8 AM $ 0.0₅279
-4.58%
$ 150,583 $ 47,514
Jan 24, 7 AM $ 0.0₅278
-5.36%
$ 149,936 $ 46,039
Jan 24, 6 AM $ 0.0₅294
+2.17%
$ 158,425 $ 2,371
Jan 24, 5 AM $ 0.0₅297
+3.51%
$ 160,054 $ 48,155
Jan 24, 4 AM $ 0.0₅294
+0.80%
$ 158,324 $ 48,020
Jan 24, 3 AM $ 0.0₅291
+2.58%
$ 157,065 $ 2,514
Jan 24, 2 AM $ 0.0₅271
-2.97%
$ 146,107 $ 44,699
Jan 24, 1 AM $ 0.0₅273
-1.92%
$ 147,455 $ 45,141
Jan 24, 12 AM $ 0.0₅279
+1.21%
$ 150,339 $ 46,723
Jan 23, 11 PM $ 0.0₅282
+0.26%
$ 151,888 $ 47,838
Jan 23, 10 PM $ 0.0₅279
+0.40%
$ 150,637 $ 49,767
Jan 23, 9 PM $ 0.0₅278
+3.15%
$ 150,152 $ 44,362
Jan 23, 8 PM $ 0.0₅288
+7.06%
$ 155,437 $ 43,561
Jan 23, 7 PM $ 0.0₅265
+0.00%
$ 142,870 $ 43,518
Jan 23, 5 PM $ 0.0₅262
-13.08%
$ 141,563 $ 45,718
Jan 23, 4 PM $ 0.0₅302
+0.06%
$ 162,927 $ 52,229
Jan 23, 3 PM $ 0.0₅302
+4.94%
$ 162,833 $ 2,554
Jan 23, 2 PM $ 0.0₅275
-8.87%
$ 148,534 $ 42,681
Jan 23, 1 PM $ 0.0₅291
+5.10%
$ 157,188 $ 2,552
Jan 23, 12 PM $ 0.0₅278
-0.61%
$ 149,828 $ 43,229
Jan 23, 6 AM $ 0.0₅35
+1.30%
$ 188,984 $ 2,667
Jan 23, 5 AM $ 0.0₅351
-0.54%
$ 189,253 $ 52,054
Jan 23, 4 AM $ 0.0₅362
+8.24%
$ 194,972 $ 55,684
Jan 23, 3 AM $ 0.0₅343
+4.13%
$ 184,986 $ 2,616
Jan 23, 2 AM $ 0.0₅329
-8.14%
$ 177,657 $ 51,479
Jan 23, 1 AM $ 0.0₅37
+6.09%
$ 199,412 $ 56,891
Jan 23, 12 AM $ 0.0₅349
-2.87%
$ 187,966 $ 54,506
Jan 22, 11 PM $ 0.0₅339
-2.14%
$ 182,943 $ 52,986
Jan 22, 10 PM $ 0.0₅346
-1.14%
$ 186,865 $ 53,660
Jan 22, 9 PM $ 0.0₅337
-5.90%
$ 181,892 $ 52,290
Jan 22, 8 PM $ 0.0₅361
+2.58%
$ 194,572 $ 56,765
Jan 22, 7 PM $ 0.0₅362
+6.19%
$ 195,186 $ 53,710
Jan 22, 6 PM $ 0.0₅341
-4.02%
$ 183,810 $ 2,745
Jan 22, 5 PM $ 0.0₅355
+0.37%
$ 191,510 $ 2,756
Jan 22, 4 PM $ 0.0₅348
+2.79%
$ 187,622 $ 2,774
Jan 22, 3 PM $ 0.0₅338
+1.46%
$ 182,533 $ 54,458