Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.0₆825
-7.82%
$47,724 $51,406
Jul 6, 2 PM $0.0₆873
-1.91%
$50,500 $53,326
Jul 6, 1 PM $0.0₆867
-0.46%
$50,153 $52,291
Jul 6, 12 PM $0.0₆895
+7.31%
$51,773 $53,080
Jul 6, 11 AM $0.0₆897
+4.67%
$51,889 $51,926
Jul 6, 10 AM $0.0₆878
+4.90%
$50,790 $49,757
Jul 6, 9 AM $0.0₆851
-2.52%
$49,228 $48,292
Jul 6, 8 AM $0.0₆837
-4.99%
$48,418 $51,515
Jul 6, 7 AM $0.0₆844
+0.84%
$48,823 $51,080
Jul 6, 6 AM $0.0₆832
-3.14%
$48,129 $51,012
Jul 6, 5 AM $0.0₆9
+7.53%
$52,062 $50,458
Jul 6, 4 AM $0.0₆842
+0.84%
$48,707 $47,967
Jul 6, 3 AM $0.0₆818
+0.00%
$47,319 $46,934
Jul 6, 2 AM $0.0₆853
-0.58%
$49,343 $49,092
Jul 6, 1 AM $0.0₆824
-6.89%
$47,666 $47,860
Jul 6, 12 AM $0.0₆886
+5.10%
$51,252 $50,978
Jul 5, 11 PM $0.0₆884
+4.25%
$51,137 $48,790
Jul 5, 10 PM $0.0₆86
-1.94%
$49,748 $51,264
Jul 5, 9 PM $0.0₆838
-3.68%
$48,476 $48,184
Jul 5, 8 PM $0.0₆901
+4.77%
$52,120 $52,088
Jul 5, 7 PM $0.0₆856
+1.42%
$49,517 $48,897
Jul 5, 6 PM $0.0₆873
+0.11%
$50,500 $49,312
Jul 5, 5 PM $0.0₆873
+5.69%
$50,500 $48,943
Jul 5, 4 PM $0.0₆826
-4.07%
$47,782 $45,671
Jul 5, 3 PM $0.0₆897
+0.34%
$51,889 $48,239
Jul 5, 2 PM $0.0₆853
-3.62%
$49,343 $48,494
Jul 5, 1 PM $0.0₆885
+1.61%
$51,195 $49,622
Jul 5, 12 PM $0.0₆871
-0.34%
$50,385 $49,802
Jul 5, 11 AM $0.0₆834
-3.58%
$48,244 $48,142
Jul 5, 10 AM $0.0₆845
+2.42%
$48,881 $49,669
Jul 5, 9 AM $0.0₆847
+0.00%
$48,996 $49,004
Jul 5, 8 AM $0.0₆885
+2.08%
$51,195 $50,398
Jul 5, 7 AM $0.0₆905
+3.67%
$52,352 $48,316
Jul 5, 6 AM $0.0₆836
-4.24%
$48,360 $51,230
Jul 5, 5 AM $0.0₆889
-0.45%
$51,426 $52,865
Jul 5, 4 AM $0.0₆886
+0.00%
$51,252 $53,798
Jul 5, 3 AM $0.0₆905
+9.30%
$52,352 $52,764
Jul 5, 2 AM $0.0₆839
-0.47%
$48,534 $52,091
Jul 5, 1 AM $0.0₆834
+0.48%
$48,244 $51,930
Jul 5, 12 AM $0.0₆842
+0.00%
$48,707 $51,453
Jul 4, 11 PM $0.0₆822
-4.86%
$47,550 $55,489
Jul 4, 10 PM $0.0₆898
+2.05%
$51,947 $55,870
Jul 4, 9 PM $0.0₆907
+2.83%
$52,467 $54,727
Jul 4, 8 PM $0.0₆909
+2.36%
$52,583 $55,990
Jul 4, 7 PM $0.0₆842
-2.66%
$48,707 $55,212
Jul 4, 6 PM $0.0₆838
-1.87%
$48,476 $53,911
Jul 4, 5 PM $0.0₆896
+3.70%
$51,831 $55,374
Jul 4, 4 PM $0.0₆852
-0.81%
$49,286 $54,333
Jul 4, 3 PM $0.0₆88
-3.30%
$50,905 $54,580
Jul 4, 2 PM $0.0₆834
-6.82%
$48,244 $58,632