Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.0₆834
-6.82%
$48,244 $58,632
Jul 4, 1 PM $0.0₆854
-1.16%
$49,401 $57,484
Jul 4, 12 PM $0.0₆89
-0.56%
$51,484 $53,913
Jul 4, 11 AM $0.0₆901
+5.50%
$52,120 $55,638
Jul 4, 10 AM $0.0₆896
+3.11%
$51,831 $54,687
Jul 4, 9 AM $0.0₆864
+1.29%
$49,980 $57,557
Jul 4, 8 AM $0.0₆85
-2.75%
$49,170 $55,803
Jul 4, 7 AM $0.0₆892
+4.57%
$51,600 $55,922
Jul 4, 6 AM $0.0₆886
+2.55%
$51,252 $57,985
Jul 4, 5 AM $0.0₆897
+2.87%
$51,889 $56,978
Jul 4, 4 AM $0.0₆866
-1.25%
$50,096 $57,964
Jul 4, 3 AM $0.0₆903
+3.08%
$52,236 $56,853
Jul 4, 2 AM $0.0₆9
+0.33%
$52,062 $57,421
Jul 4, 1 AM $0.0₆868
-3.45%
$50,211 $60,193
Jul 4, 12 AM $0.0₆901
+4.65%
$52,120 $54,519
Jul 3, 11 PM $0.0₆883
+2.44%
$51,079 $55,783
Jul 3, 10 PM $0.0₆895
+0.67%
$51,773 $55,998
Jul 3, 9 PM $0.0₆846
-1.05%
$48,939 $56,060
Jul 3, 8 PM $0.0₆877
-3.63%
$50,732 $55,565
Jul 3, 7 PM $0.0₆908
+2.95%
$52,525 $57,081
Jul 3, 6 PM $0.0₆905
+9.30%
$52,352 $53,728
Jul 3, 5 PM $0.0₆823
-8.04%
$47,608 $57,510
Jul 3, 4 PM $0.0₆837
-4.78%
$48,418 $58,105
Jul 3, 3 PM $0.0₆879
+2.57%
$50,848 $56,733
Jul 3, 2 PM $0.0₆873
+3.44%
$50,500 $55,509
Jul 3, 1 PM $0.0₆819
-4.55%
$47,377 $55,445
Jul 3, 12 PM $0.0₆85
+1.31%
$49,170 $54,661
Jul 3, 11 AM $0.0₆905
+1.46%
$52,352 $54,872
Jul 3, 10 AM $0.0₆906
+1.23%
$52,409 $57,592
Jul 3, 9 AM $0.0₆891
+2.65%
$51,542 $57,368
Jul 3, 8 AM $0.0₆909
+4.60%
$52,583 $57,590
Jul 3, 7 AM $0.0₆902
+2.04%
$52,178 $58,549
Jul 3, 6 AM $0.0₆875
-2.56%
$50,616 $56,950
Jul 3, 5 AM $0.0₆911
+8.07%
$52,699 $56,703
Jul 3, 4 AM $0.0₆879
+2.21%
$50,848 $57,288
Jul 3, 3 AM $0.0₆9
+4.29%
$52,062 $56,821
Jul 3, 2 AM $0.0₆9
+2.39%
$52,062 $55,432
Jul 3, 1 AM $0.0₆865
+2.37%
$50,038 $57,965
Jul 3, 12 AM $0.0₆831
-1.89%
$48,071 $58,180
Jul 2, 11 PM $0.0₆847
-0.82%
$48,996 $56,929
Jul 2, 10 PM $0.0₆841
-4.65%
$48,649 $59,000
Jul 2, 9 PM $0.0₆881
+6.40%
$50,963 $59,556
Jul 2, 8 PM $0.0₆868
+1.64%
$50,211 $56,331
Jul 2, 7 PM $0.0₆864
+3.60%
$49,980 $57,878
Jul 2, 6 PM $0.0₆825
-4.51%
$47,724 $59,635
Jul 2, 5 PM $0.0₆833
-4.03%
$48,187 $56,864
Jul 2, 4 PM $0.0₆891
+0.00%
$51,542 $59,541
Jul 2, 3 PM $0.0₆908
+0.55%
$52,525 $61,596
Jul 2, 2 PM $0.0₆897
-0.11%
$51,889 $58,310
Jul 2, 1 PM $0.0₆898
-0.44%
$51,947 $60,514