Eda Token Historical Data

EDA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0₅348
+2.79%
$ 187,622 $ 2,774
Jan 22, 3 PM $ 0.0₅338
+1.46%
$ 182,533 $ 54,458
Jan 22, 2 PM $ 0.0₅335
-4.13%
$ 180,660 $ 53,404
Jan 22, 1 PM $ 0.0₅339
-5.90%
$ 182,997 $ 50,352
Jan 22, 12 PM $ 0.0₅363
+6.20%
$ 195,600 $ 2,867
Jan 22, 11 AM $ 0.0₅335
-2.84%
$ 180,732 $ 50,288
Jan 22, 10 AM $ 0.0₅332
-3.36%
$ 179,276 $ 51,512
Jan 22, 9 AM $ 0.0₅343
-5.48%
$ 185,189 $ 55,507
Jan 22, 8 AM $ 0.0₅363
+6.38%
$ 195,927 $ 59,565
Jan 22, 7 AM $ 0.0₅333
-7.65%
$ 179,653 $ 54,261
Jan 22, 6 AM $ 0.0₅363
+7.37%
$ 195,853 $ 61,046
Jan 22, 5 AM $ 0.0₅339
-4.51%
$ 182,728 $ 53,121
Jan 22, 4 AM $ 0.0₅359
-2.10%
$ 193,545 $ 62,478
Jan 22, 3 AM $ 0.0₅365
+2.42%
$ 196,699 $ 2,751
Jan 22, 2 AM $ 0.0₅334
-5.09%
$ 179,977 $ 55,824
Jan 22, 1 AM $ 0.0₅35
-0.88%
$ 188,984 $ 54,060
Jan 22, 12 AM $ 0.0₅353
-0.25%
$ 190,653 $ 58,590
Jan 21, 11 PM $ 0.0₅343
-3.92%
$ 184,777 $ 55,165
Jan 21, 10 PM $ 0.0₅356
+0.56%
$ 192,166 $ 56,873
Jan 21, 9 PM $ 0.0₅342
-2.75%
$ 184,332 $ 58,992
Jan 21, 8 PM $ 0.0₅335
-1.12%
$ 180,408 $ 55,058
Jan 21, 7 PM $ 0.0₅343
-2.98%
$ 184,777 $ 53,006
Jan 21, 6 PM $ 0.0₅353
+4.66%
$ 190,458 $ 57,493
Jan 21, 5 PM $ 0.0₅336
-4.07%
$ 181,379 $ 52,982
Jan 21, 4 PM $ 0.0₅351
+1.72%
$ 189,209 $ 57,664
Jan 21, 3 PM $ 0.0₅335
-2.94%
$ 180,408 $ 52,738
Jan 21, 2 PM $ 0.0₅345
-3.76%
$ 185,865 $ 57,851
Jan 21, 1 PM $ 0.0₅367
+9.07%
$ 198,119 $ 2,682
Jan 21, 12 PM $ 0.0₅337
-4.78%
$ 181,650 $ 57,247
Jan 21, 11 AM $ 0.0₅354
+7.20%
$ 190,777 $ 60,551
Jan 21, 10 AM $ 0.0₅329
-6.66%
$ 177,619 $ 57,505
Jan 21, 9 AM $ 0.0₅353
+2.48%
$ 190,283 $ 61,610
Jan 21, 8 AM $ 0.0₅344
-0.50%
$ 185,680 $ 59,045
Jan 21, 7 AM $ 0.0₅357
+0.45%
$ 192,436 $ 56,296
Jan 21, 6 AM $ 0.0₅344
-0.05%
$ 185,370 $ 54,346
Jan 21, 5 AM $ 0.0₅344
+0.88%
$ 185,462 $ 58,067
Jan 21, 4 AM $ 0.0₅341
+2.39%
$ 183,843 $ 2,770
Jan 21, 3 AM $ 0.0₅333
-3.90%
$ 179,551 $ 55,659
Jan 21, 2 AM $ 0.0₅346
+0.65%
$ 186,839 $ 57,245
Jan 21, 1 AM $ 0.0₅36
+0.64%
$ 194,161 $ 55,078
Jan 21, 12 AM $ 0.0₅359
+2.11%
$ 193,543 $ 60,646
Jan 20, 11 PM $ 0.0₅352
+0.05%
$ 190,011 $ 60,585
Jan 20, 10 PM $ 0.0₅352
+0.03%
$ 189,960 $ 59,319
Jan 20, 9 PM $ 0.0₅36
+4.38%
$ 194,278 $ 61,776
Jan 20, 8 PM $ 0.0₅336
+0.94%
$ 180,948 $ 56,505
Jan 20, 7 PM $ 0.0₅331
-3.50%
$ 178,413 $ 54,768
Jan 20, 6 PM $ 0.0₅34
-0.27%
$ 183,480 $ 57,193
Jan 20, 5 PM $ 0.0₅332
-2.53%
$ 178,844 $ 56,115
Jan 20, 4 PM $ 0.0₅34
-3.91%
$ 183,590 $ 54,246
Jan 20, 3 PM $ 0.0₅354
+1.04%
$ 191,052 $ 58,802