Eda Token Historical Data

EDA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0₅34
-3.91%
$ 183,590 $ 54,246
Jan 20, 3 PM $ 0.0₅354
+1.04%
$ 191,052 $ 58,802
Jan 20, 2 PM $ 0.0₅351
+1.65%
$ 189,087 $ 2,950
Jan 20, 1 PM $ 0.0₅342
-5.37%
$ 184,446 $ 56,796
Jan 20, 12 PM $ 0.0₅361
+5.36%
$ 194,903 $ 60,498
Jan 20, 11 AM $ 0.0₅341
+0.35%
$ 184,130 $ 55,988
Jan 20, 10 AM $ 0.0₅33
-9.34%
$ 177,927 $ 54,880
Jan 20, 9 AM $ 0.0₅348
+3.26%
$ 187,905 $ 57,421
Jan 20, 8 AM $ 0.0₅351
+5.21%
$ 189,523 $ 55,013
Jan 20, 7 AM $ 0.0₅332
-1.72%
$ 178,790 $ 50,869
Jan 20, 6 AM $ 0.0₅333
-1.95%
$ 179,384 $ 52,696
Jan 20, 5 AM $ 0.0₅343
-1.66%
$ 184,939 $ 53,250
Jan 20, 4 AM $ 0.0₅348
+0.85%
$ 187,689 $ 54,106
Jan 20, 3 AM $ 0.0₅345
-2.85%
$ 186,116 $ 56,034
Jan 20, 2 AM $ 0.0₅362
+2.68%
$ 195,321 $ 59,392
Jan 20, 1 AM $ 0.0₅33
-0.75%
$ 177,981 $ 55,593
Jan 20, 12 AM $ 0.0₅347
-4.59%
$ 187,096 $ 52,008
Jan 19, 11 PM $ 0.0₅376
+1.19%
$ 202,772 $ 58,309
Jan 19, 10 PM $ 0.0₅356
-4.30%
$ 191,766 $ 57,927
Jan 19, 9 PM $ 0.0₅372
+5.33%
$ 200,869 $ 58,235
Jan 19, 8 PM $ 0.0₅351
+2.75%
$ 189,307 $ 55,245
Jan 19, 7 PM $ 0.0₅354
+3.15%
$ 191,129 $ 58,375
Jan 19, 6 PM $ 0.0₅34
-3.22%
$ 183,490 $ 57,191
Jan 19, 5 PM $ 0.0₅352
-0.40%
$ 189,598 $ 58,887
Jan 19, 4 PM $ 0.0₅353
-2.53%
$ 190,362 $ 60,473
Jan 19, 3 PM $ 0.0₅351
+1.15%
$ 189,469 $ 56,743
Jan 19, 2 PM $ 0.0₅347
-3.05%
$ 187,321 $ 2,979
Jan 19, 1 PM $ 0.0₅358
+6.21%
$ 193,213 $ 2,974
Jan 19, 12 PM $ 0.0₅337
-6.35%
$ 181,908 $ 57,148
Jan 19, 11 AM $ 0.0₅36
+0.01%
$ 194,243 $ 3,047
Jan 19, 10 AM $ 0.0₅352
+0.39%
$ 189,728 $ 56,477
Jan 19, 9 AM $ 0.0₅363
+4.01%
$ 195,664 $ 3,058
Jan 19, 8 AM $ 0.0₅342
-1.27%
$ 184,453 $ 52,449
Jan 19, 7 AM $ 0.0₅348
+1.69%
$ 187,743 $ 52,300
Jan 19, 6 AM $ 0.0₅337
+0.15%
$ 181,865 $ 48,941
Jan 19, 5 AM $ 0.0₅339
+2.69%
$ 183,051 $ 48,670
Jan 19, 4 AM $ 0.0₅334
+0.15%
$ 179,923 $ 47,800
Jan 19, 3 AM $ 0.0₅341
-4.77%
$ 183,660 $ 53,916
Jan 19, 2 AM $ 0.0₅364
+1.68%
$ 196,319 $ 49,640
Jan 19, 1 AM $ 0.0₅372
+9.95%
$ 200,854 $ 53,181
Jan 19, 12 AM $ 0.0₅339
-2.81%
$ 182,674 $ 49,834
Jan 18, 11 PM $ 0.0₅356
-1.37%
$ 192,166 $ 48,182
Jan 18, 10 PM $ 0.0₅361
+2.92%
$ 194,838 $ 2,991
Jan 18, 9 PM $ 0.0₅336
-5.82%
$ 181,433 $ 44,594
Jan 18, 8 PM $ 0.0₅356
+1.79%
$ 192,086 $ 50,289
Jan 18, 7 PM $ 0.0₅353
+3.31%
$ 190,278 $ 45,196
Jan 18, 12 PM $ 0.0₅48
+0.07%
$ 258,661 $ 2,960
Jan 18, 11 AM $ 0.0₅479
+5.27%
$ 258,470 $ 2,983
Jan 18, 10 AM $ 0.0₅478
-0.50%
$ 257,539 $ 55,984
Jan 18, 9 AM $ 0.0₅489
+3.75%
$ 263,783 $ 56,573