Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eda Token Historical Data

EDA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.0₆898
-0.44%
$51,947 $60,514
Jul 2, 12 PM $0.0₆878
+5.66%
$50,790 $60,876
Jul 2, 11 AM $0.0₆865
-1.14%
$50,038 $54,969
Jul 2, 10 AM $0.0₆864
+3.10%
$49,980 $58,250
Jul 2, 9 AM $0.0₆829
+1.10%
$47,955 $57,547
Jul 2, 8 AM $0.0₆834
+0.24%
$48,244 $61,759
Jul 2, 7 AM $0.0₆861
-1.94%
$49,806 $56,364
Jul 2, 6 AM $0.0₆903
+9.72%
$52,236 $60,115
Jul 2, 5 AM $0.0₆897
+4.91%
$51,889 $55,406
Jul 2, 4 AM $0.0₆823
-9.36%
$47,608 $61,708
Jul 2, 3 AM $0.0₆905
+0.22%
$52,352 $60,953
Jul 2, 2 AM $0.0₆909
+0.44%
$52,583 $60,231
Jul 2, 12 AM $0.0₆91
+3.17%
$52,641 $62,142
Jul 1, 11 PM $0.0₆878
-0.57%
$50,790 $58,397
Jul 1, 10 PM $0.0₆898
+3.22%
$51,947 $62,195
Jul 1, 9 PM $0.0₆902
+3.92%
$52,178 $61,265
Jul 1, 8 PM $0.0₆864
-3.36%
$49,980 $59,506
Jul 1, 7 PM $0.0₆883
+1.85%
$51,079 $61,503
Jul 1, 5 PM $0.0₆894
+4.44%
$51,715 $57,431
Jul 1, 4 PM $0.0₆91
+5.20%
$52,641 $57,147
Jul 1, 3 PM $0.0₆893
+2.06%
$51,657 $56,136
Jul 1, 2 PM $0.0₆906
+9.16%
$52,409 $58,004
Jul 1, 1 PM $0.0₆887
+0.45%
$51,310 $55,155
Jul 1, 12 PM $0.0₆897
+1.13%
$51,889 $57,381
Jul 1, 11 AM $0.0₆855
-3.61%
$49,459 $57,256
Jul 1, 10 AM $0.0₆868
-3.56%
$50,211 $56,093
Jul 1, 9 AM $0.0₆838
-5.10%
$48,476 $56,206
Jul 1, 8 AM $0.0₆843
-1.40%
$48,765 $54,878
Jul 1, 7 AM $0.0₆823
+0.00%
$47,608 $51,188
Jul 1, 6 AM $0.0₆846
+1.81%
$48,939 $50,367
Jul 1, 5 AM $0.0₆827
-2.93%
$47,839 $51,581
Jul 1, 4 AM $0.0₆845
+1.08%
$48,881 $50,419
Jul 1, 3 AM $0.0₆854
-0.23%
$49,401 $49,915
Jul 1, 2 AM $0.0₆86
+0.23%
$49,748 $49,234
Jul 1, 1 AM $0.0₆845
-1.97%
$48,881 $47,746
Jul 1, 12 AM $0.0₆909
+4.60%
$52,583 $47,580
Jun 30, 11 PM $0.0₆836
+2.08%
$48,360 $47,946
Jun 30, 10 PM $0.0₆826
-7.30%
$47,782 $49,765
Jun 30, 9 PM $0.0₆893
+6.69%
$51,657 $50,016
Jun 30, 8 PM $0.0₆865
+0.93%
$50,038 $47,359
Jun 30, 7 PM $0.0₆846
+2.42%
$48,939 $48,419
Jun 30, 6 PM $0.0₆824
-6.89%
$47,666 $51,193
Jun 30, 5 PM $0.0₆882
-1.12%
$51,021 $50,413
Jun 30, 4 PM $0.0₆873
+2.59%
$50,500 $49,256
Jun 30, 3 PM $0.0₆885
+0.00%
$51,195 $49,243
Jun 30, 2 PM $0.0₆85
-4.17%
$49,170 $50,820
Jun 30, 1 PM $0.0₆9
-0.88%
$52,062 $51,748
Jun 30, 12 PM $0.0₆876
-3.10%
$50,674 $53,339
Jun 30, 11 AM $0.0₆886
+0.57%
$51,252 $50,874
Jun 30, 10 AM $0.0₆908
+0.00%
$52,525 $53,356