Eda Token Historical Data

EDA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0₅489
+3.75%
$ 263,783 $ 56,573
Jan 18, 8 AM $ 0.0₅491
+0.82%
$ 264,923 $ 51,206
Jan 18, 6 AM $ 0.0₅5
+3.07%
$ 269,615 $ 54,553
Jan 18, 5 AM $ 0.0₅489
+0.95%
$ 263,682 $ 53,325
Jan 18, 4 AM $ 0.0₅488
+9.51%
$ 263,251 $ 53,673
Jan 18, 3 AM $ 0.0₅461
-3.53%
$ 248,661 $ 2,936
Jan 18, 2 AM $ 0.0₅498
+1.45%
$ 268,537 $ 57,601
Jan 18, 1 AM $ 0.0₅495
+0.46%
$ 267,230 $ 57,704
Jan 18, 12 AM $ 0.0₅479
+0.39%
$ 258,426 $ 2,921
Jan 17, 11 PM $ 0.0₅498
-0.10%
$ 268,590 $ 54,162
Jan 17, 10 PM $ 0.0₅499
+2.40%
$ 268,861 $ 56,825
Jan 17, 8 PM $ 0.0₅502
+3.14%
$ 270,909 $ 49,775
Jan 17, 7 PM $ 0.0₅482
+0.92%
$ 259,853 $ 50,125
Jan 17, 6 PM $ 0.0₅498
+1.22%
$ 268,537 $ 56,517
Jan 17, 5 PM $ 0.0₅492
-0.47%
$ 265,384 $ 56,198
Jan 17, 4 PM $ 0.0₅49
-0.42%
$ 264,199 $ 57,361
Jan 17, 3 PM $ 0.0₅491
-0.82%
$ 264,938 $ 57,041
Jan 17, 1 PM $ 0.0₅502
+7.63%
$ 270,855 $ 57,452
Jan 17, 12 PM $ 0.0₅483
-2.51%
$ 260,645 $ 54,677
Jan 17, 11 AM $ 0.0₅498
+4.61%
$ 268,707 $ 59,075
Jan 17, 10 AM $ 0.0₅476
+3.03%
$ 256,869 $ 56,027
Jan 17, 9 AM $ 0.0₅462
-4.41%
$ 249,333 $ 55,189
Jan 17, 8 AM $ 0.0₅484
+2.27%
$ 260,849 $ 2,895
Jan 17, 7 AM $ 0.0₅495
+4.18%
$ 266,972 $ 52,856
Jan 17, 6 AM $ 0.0₅493
+0.34%
$ 265,624 $ 53,014
Jan 17, 5 AM $ 0.0₅492
-1.36%
$ 265,192 $ 55,942
Jan 17, 4 AM $ 0.0₅5
+8.48%
$ 269,669 $ 54,634
Jan 17, 3 AM $ 0.0₅481
+0.84%
$ 259,367 $ 52,969
Jan 17, 2 AM $ 0.0₅486
-1.36%
$ 261,902 $ 54,985
Jan 17, 1 AM $ 0.0₅482
+10.07%
$ 260,069 $ 54,768
Jan 17, 12 AM $ 0.0₅455
+1.43%
$ 245,345 $ 50,344
Jan 16, 11 PM $ 0.0₅451
+0.99%
$ 243,079 $ 51,834
Jan 16, 10 PM $ 0.0₅442
-6.47%
$ 238,657 $ 48,812
Jan 16, 9 PM $ 0.0₅457
+5.38%
$ 246,208 $ 51,214
Jan 16, 8 PM $ 0.0₅448
+0.62%
$ 241,769 $ 2,841
Jan 16, 7 PM $ 0.0₅457
-6.90%
$ 246,233 $ 52,723
Jan 16, 6 PM $ 0.0₅502
-0.34%
$ 270,478 $ 54,004
Jan 16, 5 PM $ 0.0₅471
-3.32%
$ 253,812 $ 54,288
Jan 16, 4 PM $ 0.0₅487
+8.15%
$ 262,601 $ 2,852
Jan 16, 3 PM $ 0.0₅451
-6.12%
$ 243,133 $ 50,060
Jan 16, 2 PM $ 0.0₅48
-4.65%
$ 258,992 $ 2,878
Jan 16, 1 PM $ 0.0₅5
-0.83%
$ 269,507 $ 52,049
Jan 16, 12 PM $ 0.0₅503
+7.05%
$ 271,179 $ 51,775
Jan 16, 11 AM $ 0.0₅492
+0.95%
$ 265,296 $ 2,868
Jan 16, 10 AM $ 0.0₅471
-4.02%
$ 253,894 $ 52,802
Jan 16, 9 AM $ 0.0₅491
+6.18%
$ 264,653 $ 51,337
Jan 16, 8 AM $ 0.0₅462
-4.66%
$ 249,246 $ 52,702
Jan 16, 7 AM $ 0.0₅477
+3.71%
$ 257,048 $ 49,869
Jan 16, 6 AM $ 0.0₅46
-2.49%
$ 247,857 $ 2,883
Jan 16, 5 AM $ 0.0₅492
+7.73%
$ 265,298 $ 2,873