Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.0₆908
+0.00%
$52,525 $53,356
Jun 30, 9 AM $0.0₆88
+3.41%
$50,905 $53,566
Jun 30, 8 AM $0.0₆833
-5.98%
$48,187 $51,850
Jun 30, 7 AM $0.0₆85
-2.19%
$49,170 $48,533
Jun 30, 6 AM $0.0₆842
-6.03%
$48,707 $49,460
Jun 30, 5 AM $0.0₆873
-3.22%
$50,500 $49,201
Jun 30, 4 AM $0.0₆885
-0.23%
$51,195 $53,277
Jun 30, 3 AM $0.0₆899
+4.41%
$52,004 $52,551
Jun 30, 2 AM $0.0₆821
-5.41%
$47,492 $50,474
Jun 30, 1 AM $0.0₆831
-1.42%
$48,071 $49,157
Jun 30, 12 AM $0.0₆907
+2.95%
$52,467 $49,997
Jun 29, 11 PM $0.0₆86
+0.12%
$49,748 $49,126
Jun 29, 10 PM $0.0₆901
+9.74%
$52,120 $50,684
Jun 29, 9 PM $0.0₆908
+9.66%
$52,525 $47,405
Jun 29, 8 PM $0.0₆863
-0.35%
$49,922 $48,696
Jun 29, 7 PM $0.0₆87
+2.35%
$50,327 $50,002
Jun 29, 6 PM $0.0₆867
+4.21%
$50,153 $50,492
Jun 29, 5 PM $0.0₆858
-4.98%
$49,633 $50,924
Jun 29, 4 PM $0.0₆899
+4.53%
$52,004 $53,579
Jun 29, 3 PM $0.0₆893
+5.31%
$51,657 $52,609
Jun 29, 2 PM $0.0₆875
+1.63%
$50,616 $52,617
Jun 29, 1 PM $0.0₆894
+1.25%
$51,715 $54,775
Jun 29, 12 PM $0.0₆906
+5.59%
$52,409 $53,506
Jun 29, 11 AM $0.0₆825
-1.90%
$47,724 $51,124
Jun 29, 10 AM $0.0₆814
-8.23%
$47,087 $56,212
Jun 29, 9 AM $0.0₆892
+2.29%
$51,600 $55,402
Jun 29, 4 AM $0.0₆839
+1.45%
$48,534 $56,209
Jun 29, 3 AM $0.0₆85
-3.41%
$49,170 $52,296
Jun 29, 2 AM $0.0₆877
+2.33%
$50,732 $57,466
Jun 29, 1 AM $0.0₆899
+5.64%
$52,004 $56,677
Jun 29, 12 AM $0.0₆861
-0.92%
$49,806 $54,608
Jun 28, 11 PM $0.0₆832
+0.00%
$48,129 $55,238
Jun 28, 10 PM $0.0₆869
+2.84%
$50,269 $53,058
Jun 28, 9 PM $0.0₆861
+4.36%
$49,806 $54,136
Jun 28, 8 PM $0.0₆824
-0.36%
$47,666 $52,957
Jun 28, 7 PM $0.0₆853
+3.02%
$49,343 $53,618
Jun 28, 6 PM $0.0₆855
+1.79%
$49,459 $53,295
Jun 28, 5 PM $0.0₆852
+1.79%
$49,286 $53,644
Jun 28, 4 PM $0.0₆856
+3.01%
$49,517 $53,068
Jun 28, 3 PM $0.0₆862
+0.94%
$49,864 $54,531
Jun 28, 2 PM $0.0₆865
+2.85%
$50,038 $55,037
Jun 28, 1 PM $0.0₆866
+2.73%
$50,096 $53,914
Jun 28, 12 PM $0.0₆866
+3.46%
$50,096 $54,337
Jun 28, 11 AM $0.0₆865
+4.34%
$50,038 $55,400
Jun 28, 10 AM $0.0₆845
-1.05%
$48,881 $55,449
Jun 28, 9 AM $0.0₆828
+0.24%
$47,897 $56,481
Jun 28, 8 AM $0.0₆853
-0.81%
$49,343 $54,473
Jun 28, 7 AM $0.0₆846
-0.82%
$48,939 $55,924
Jun 28, 6 AM $0.0₆868
+3.70%
$50,211 $56,322
Jun 28, 5 AM $0.0₆847
-0.82%
$48,996 $56,072