Eda Token Historical Data

EDA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0₅46
-2.49%
$ 247,857 $ 2,883
Jan 16, 5 AM $ 0.0₅492
+7.73%
$ 265,298 $ 2,873
Jan 16, 4 AM $ 0.0₅473
-0.06%
$ 255,366 $ 2,872
Jan 16, 3 AM $ 0.0₅474
-4.28%
$ 255,487 $ 2,841
Jan 16, 2 AM $ 0.0₅501
+0.00%
$ 270,208 $ 52,029
Jan 16, 1 AM $ 0.0₅499
-0.18%
$ 269,075 $ 54,451
Jan 16, 12 AM $ 0.0₅483
+5.07%
$ 260,608 $ 54,126
Jan 15, 11 PM $ 0.0₅475
-3.92%
$ 256,131 $ 55,887
Jan 15, 10 PM $ 0.0₅503
+0.04%
$ 271,233 $ 54,460
Jan 15, 9 PM $ 0.0₅489
+0.97%
$ 263,844 $ 50,830
Jan 15, 8 PM $ 0.0₅491
+1.94%
$ 264,669 $ 54,346
Jan 15, 7 PM $ 0.0₅502
+12.46%
$ 270,764 $ 2,872
Jan 15, 6 PM $ 0.0₅446
-0.52%
$ 240,759 $ 2,840
Jan 15, 5 PM $ 0.0₅468
+1.99%
$ 252,302 $ 53,599
Jan 15, 4 PM $ 0.0₅459
-8.72%
$ 247,391 $ 2,826
Jan 15, 3 PM $ 0.0₅488
+11.47%
$ 263,144 $ 60,042
Jan 15, 2 PM $ 0.0₅439
-8.66%
$ 236,802 $ 53,296
Jan 15, 1 PM $ 0.0₅481
+1.67%
$ 259,529 $ 54,661
Jan 15, 12 PM $ 0.0₅493
+9.22%
$ 266,055 $ 57,186
Jan 15, 11 AM $ 0.0₅46
+5.55%
$ 247,873 $ 56,768
Jan 15, 10 AM $ 0.0₅451
-3.14%
$ 242,972 $ 56,195
Jan 15, 9 AM $ 0.0₅483
+0.00%
$ 260,716 $ 59,318
Jan 15, 8 AM $ 0.0₅477
+1.27%
$ 257,098 $ 60,538
Jan 15, 7 AM $ 0.0₅469
-2.16%
$ 252,706 $ 60,274
Jan 15, 6 AM $ 0.0₅493
+0.84%
$ 266,001 $ 58,328
Jan 15, 5 AM $ 0.0₅481
+1.63%
$ 259,349 $ 58,774
Jan 15, 4 AM $ 0.0₅452
-0.28%
$ 243,708 $ 54,723
Jan 15, 3 AM $ 0.0₅465
+1.00%
$ 250,953 $ 2,834
Jan 15, 2 AM $ 0.0₅463
-3.90%
$ 249,829 $ 56,200
Jan 15, 1 AM $ 0.0₅468
+1.81%
$ 252,434 $ 58,884
Jan 15, 12 AM $ 0.0₅458
-7.23%
$ 247,272 $ 55,784
Jan 14, 11 PM $ 0.0₅502
+0.00%
$ 270,693 $ 54,796
Jan 14, 10 PM $ 0.0₅5
+8.05%
$ 269,581 $ 59,915
Jan 14, 9 PM $ 0.0₅485
+7.41%
$ 261,777 $ 2,854
Jan 14, 8 PM $ 0.0₅467
+1.54%
$ 252,034 $ 59,656
Jan 14, 7 PM $ 0.0₅439
-6.52%
$ 236,607 $ 51,987
Jan 14, 6 PM $ 0.0₅457
+5.51%
$ 246,236 $ 2,941
Jan 14, 5 PM $ 0.0₅451
-1.26%
$ 243,472 $ 52,695
Jan 14, 4 PM $ 0.0₅442
-6.05%
$ 238,495 $ 54,355
Jan 14, 3 PM $ 0.0₅485
+1.35%
$ 261,687 $ 56,122
Jan 14, 2 PM $ 0.0₅479
+7.95%
$ 258,200 $ 58,537
Jan 14, 1 PM $ 0.0₅452
-2.09%
$ 243,555 $ 54,352
Jan 14, 12 PM $ 0.0₅487
+1.67%
$ 262,873 $ 51,436
Jan 14, 11 AM $ 0.0₅49
+2.41%
$ 264,329 $ 55,696
Jan 14, 10 AM $ 0.0₅479
+0.73%
$ 258,108 $ 2,943
Jan 14, 9 AM $ 0.0₅457
-1.27%
$ 246,497 $ 55,468
Jan 14, 8 AM $ 0.0₅484
+1.55%
$ 260,824 $ 57,761
Jan 14, 7 AM $ 0.0₅5
+7.19%
$ 269,507 $ 55,274
Jan 14, 6 AM $ 0.0₅476
-1.63%
$ 256,514 $ 58,945
Jan 14, 5 AM $ 0.0₅495
+1.23%
$ 266,864 $ 56,131