Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $0.0₆84
-0.94%
$48,591 $57,380
Jun 28, 3 AM $0.0₆848
-1.74%
$49,054 $57,177
Jun 28, 2 AM $0.0₆824
-2.49%
$47,666 $57,552
Jun 28, 1 AM $0.0₆84
-3.00%
$48,591 $55,341
Jun 28, 12 AM $0.0₆863
-0.46%
$49,922 $58,536
Jun 27, 11 PM $0.0₆841
+3.44%
$48,649 $58,790
Jun 27, 10 PM $0.0₆817
-2.62%
$47,261 $56,879
Jun 27, 9 PM $0.0₆839
-2.10%
$48,534 $58,627
Jun 27, 8 PM $0.0₆865
+2.73%
$50,038 $60,565
Jun 27, 7 PM $0.0₆841
-3.22%
$48,649 $56,263
Jun 27, 6 PM $0.0₆833
-2.00%
$48,187 $58,417
Jun 27, 5 PM $0.0₆866
+5.22%
$50,096 $55,927
Jun 27, 4 PM $0.0₆851
+3.53%
$49,228 $57,030
Jun 27, 3 PM $0.0₆845
+1.81%
$48,881 $54,704
Jun 27, 2 PM $0.0₆864
+1.65%
$49,980 $56,046
Jun 27, 1 PM $0.0₆853
-0.58%
$49,343 $58,522
Jun 27, 12 PM $0.0₆858
-0.69%
$49,633 $58,561
Jun 27, 11 AM $0.0₆86
+4.50%
$49,748 $58,145
Jun 27, 10 AM $0.0₆823
-0.96%
$47,608 $55,620
Jun 27, 9 AM $0.0₆866
+0.81%
$50,096 $56,333
Jun 27, 8 AM $0.0₆859
+3.62%
$49,691 $58,087
Jun 27, 7 AM $0.0₆847
+2.67%
$48,996 $58,124
Jun 27, 6 AM $0.0₆825
-5.06%
$47,724 $55,482
Jun 27, 5 AM $0.0₆869
+1.40%
$50,269 $57,735
Jun 27, 4 AM $0.0₆857
+2.39%
$49,575 $56,995
Jun 27, 3 AM $0.0₆862
+0.35%
$49,864 $55,839
Jun 27, 2 AM $0.0₆859
+1.06%
$49,691 $57,352
Jun 27, 1 AM $0.0₆868
+4.08%
$50,211 $58,445
Jun 27, 12 AM $0.0₆844
-1.86%
$48,823 $57,652
Jun 26, 11 PM $0.0₆846
+0.83%
$48,939 $56,562
Jun 26, 10 PM $0.0₆839
-0.83%
$48,534 $56,047
Jun 26, 9 PM $0.0₆868
+0.00%
$50,211 $56,512
Jun 26, 8 PM $0.0₆846
-2.08%
$48,939 $59,113
Jun 26, 7 PM $0.0₆864
+4.60%
$49,980 $58,822
Jun 26, 6 PM $0.0₆86
+2.63%
$49,748 $56,495
Jun 26, 5 PM $0.0₆833
-3.36%
$48,187 $58,245
Jun 26, 4 PM $0.0₆865
+1.53%
$50,038 $59,128
Jun 26, 3 PM $0.0₆831
-2.24%
$48,071 $58,687
Jun 26, 2 PM $0.0₆825
-4.62%
$47,724 $58,263
Jun 26, 1 PM $0.0₆861
+0.70%
$49,806 $58,806
Jun 26, 12 PM $0.0₆854
+1.91%
$49,401 $58,888
Jun 26, 11 AM $0.0₆853
+1.31%
$49,343 $58,605
Jun 26, 10 AM $0.0₆857
-1.38%
$49,575 $59,296
Jun 26, 9 AM $0.0₆843
-1.86%
$48,765 $57,869
Jun 26, 8 AM $0.0₆846
-0.82%
$48,939 $58,339
Jun 26, 7 AM $0.0₆866
+5.10%
$50,096 $59,195
Jun 26, 6 AM $0.0₆867
+1.29%
$50,153 $60,604
Jun 26, 5 AM $0.0₆848
+0.00%
$49,054 $59,384
Jun 26, 4 AM $0.0₆865
+0.46%
$50,038 $59,596
Jun 26, 3 AM $0.0₆842
-1.29%
$48,707 $59,108