Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $0.0₆842
-1.29%
$48,707 $59,108
Jun 26, 2 AM $0.0₆857
+0.59%
$49,575 $57,862
Jun 26, 1 AM $0.0₆861
+0.23%
$49,806 $56,534
Jun 26, 12 AM $0.0₆849
+1.80%
$49,112 $55,615
Jun 25, 11 PM $0.0₆834
-2.34%
$48,244 $54,485
Jun 25, 10 PM $0.0₆863
+1.41%
$49,922 $55,752
Jun 25, 9 PM $0.0₆864
+2.13%
$49,980 $55,419
Jun 25, 8 PM $0.0₆846
-1.74%
$48,939 $55,065
Jun 25, 7 PM $0.0₆833
+0.60%
$48,187 $55,416
Jun 25, 6 PM $0.0₆856
+4.26%
$49,517 $53,585
Jun 25, 5 PM $0.0₆849
-1.85%
$49,112 $55,115
Jun 25, 4 PM $0.0₆863
+0.12%
$49,922 $57,312
Jun 25, 3 PM $0.0₆865
+2.00%
$50,038 $55,894
Jun 25, 2 PM $0.0₆838
-2.56%
$48,476 $54,861
Jun 25, 1 PM $0.0₆869
+4.95%
$50,269 $55,842
Jun 25, 12 PM $0.0₆825
-2.60%
$47,724 $53,688
Jun 25, 11 AM $0.0₆839
+1.57%
$48,534 $54,620
Jun 25, 10 AM $0.0₆863
+4.23%
$49,922 $54,069
Jun 25, 9 AM $0.0₆846
+1.20%
$48,939 $53,850
Jun 25, 8 AM $0.0₆856
+2.64%
$49,517 $54,052
Jun 25, 7 AM $0.0₆864
-0.58%
$49,980 $56,366
Jun 25, 6 AM $0.0₆845
+1.93%
$48,881 $56,113
Jun 25, 5 AM $0.0₆857
+1.90%
$49,575 $53,877
Jun 25, 4 AM $0.0₆842
-1.52%
$48,707 $55,619
Jun 25, 3 AM $0.0₆831
+1.84%
$48,071 $56,477
Jun 25, 2 AM $0.0₆853
+3.14%
$49,343 $53,778
Jun 25, 1 AM $0.0₆861
-0.23%
$49,806 $55,383
Jun 25, 12 AM $0.0₆867
+1.88%
$50,153 $59,454
Jun 24, 11 PM $0.0₆856
-1.04%
$49,517 $59,657
Jun 24, 10 PM $0.0₆861
+0.35%
$49,806 $61,543
Jun 24, 9 PM $0.0₆817
-2.27%
$47,261 $60,562
Jun 24, 8 PM $0.0₆85
+1.67%
$49,170 $59,177
Jun 24, 7 PM $0.0₆813
-5.90%
$47,030 $61,119
Jun 24, 6 PM $0.0₆832
-1.19%
$48,129 $60,795
Jun 24, 5 PM $0.0₆834
-1.77%
$48,244 $58,863
Jun 24, 4 PM $0.0₆818
-5.87%
$47,319 $59,498
Jun 24, 3 PM $0.0₆863
-0.12%
$49,922 $58,006
Jun 24, 2 PM $0.0₆822
-0.60%
$47,550 $60,399
Jun 24, 1 PM $0.0₆835
-2.68%
$48,302 $58,812
Jun 24, 12 PM $0.0₆845
-1.29%
$48,881 $60,336
Jun 24, 11 AM $0.0₆857
+3.13%
$49,575 $59,919
Jun 24, 10 AM $0.0₆846
+0.59%
$48,939 $57,877
Jun 24, 9 AM $0.0₆812
-1.46%
$46,972 $57,916
Jun 24, 8 AM $0.0₆843
+0.96%
$48,765 $57,109
Jun 24, 7 AM $0.0₆838
-2.22%
$48,476 $57,541
Jun 24, 6 AM $0.0₆84
+1.20%
$48,591 $58,890
Jun 24, 5 AM $0.0₆865
+4.85%
$50,038 $57,283
Jun 24, 4 AM $0.0₆855
-1.16%
$49,459 $60,239
Jun 24, 3 AM $0.0₆862
+2.38%
$49,864 $60,779
Jun 24, 2 AM $0.0₆828
-4.50%
$47,897 $58,761