Eda Token Historical Data

EDA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0₅476
-1.63%
$ 256,514 $ 58,945
Jan 14, 5 AM $ 0.0₅495
+1.23%
$ 266,864 $ 56,131
Jan 14, 4 AM $ 0.0₅495
+5.66%
$ 266,748 $ 59,522
Jan 14, 3 AM $ 0.0₅491
+3.35%
$ 264,761 $ 57,376
Jan 14, 2 AM $ 0.0₅466
-4.87%
$ 251,116 $ 53,537
Jan 14, 1 AM $ 0.0₅489
-0.97%
$ 263,978 $ 3,002
Jan 14, 12 AM $ 0.0₅5
+8.34%
$ 269,777 $ 56,834
Jan 13, 11 PM $ 0.0₅478
+3.70%
$ 258,060 $ 57,593
Jan 13, 10 PM $ 0.0₅453
-5.61%
$ 244,479 $ 55,904
Jan 13, 9 PM $ 0.0₅467
-3.87%
$ 251,864 $ 54,429
Jan 13, 8 PM $ 0.0₅496
+2.25%
$ 267,457 $ 57,359
Jan 13, 7 PM $ 0.0₅504
+7.26%
$ 271,772 $ 53,463
Jan 13, 6 PM $ 0.0₅47
-0.46%
$ 253,383 $ 57,554
Jan 13, 5 PM $ 0.0₅495
+7.63%
$ 266,972 $ 54,823
Jan 13, 4 PM $ 0.0₅447
-7.26%
$ 240,887 $ 54,855
Jan 13, 3 PM $ 0.0₅463
+0.31%
$ 249,941 $ 56,698
Jan 13, 2 PM $ 0.0₅495
+2.25%
$ 266,702 $ 57,654
Jan 13, 1 PM $ 0.0₅495
+1.92%
$ 266,702 $ 55,543
Jan 13, 12 PM $ 0.0₅488
+6.87%
$ 263,035 $ 56,875
Jan 13, 11 AM $ 0.0₅457
-6.29%
$ 246,211 $ 55,621
Jan 13, 10 AM $ 0.0₅487
+5.26%
$ 262,727 $ 2,977
Jan 13, 9 AM $ 0.0₅478
-5.34%
$ 257,673 $ 55,801
Jan 13, 8 AM $ 0.0₅501
+3.25%
$ 270,370 $ 55,959
Jan 13, 7 AM $ 0.0₅489
+4.95%
$ 263,520 $ 55,367
Jan 13, 6 AM $ 0.0₅465
-1.21%
$ 250,993 $ 54,310
Jan 13, 5 AM $ 0.0₅471
-5.41%
$ 254,056 $ 2,909
Jan 13, 4 AM $ 0.0₅503
+0.00%
$ 271,341 $ 52,052
Jan 13, 3 AM $ 0.0₅487
-2.23%
$ 262,711 $ 51,429
Jan 13, 2 AM $ 0.0₅498
-0.50%
$ 268,536 $ 52,769
Jan 13, 1 AM $ 0.0₅501
+0.00%
$ 270,316 $ 51,449
Jan 13, 12 AM $ 0.0₅495
-0.46%
$ 266,756 $ 52,051
Jan 12, 11 PM $ 0.0₅482
-1.53%
$ 260,015 $ 52,577
Jan 12, 10 PM $ 0.0₅472
+2.10%
$ 254,355 $ 54,436
Jan 12, 9 PM $ 0.0₅459
-3.75%
$ 247,365 $ 53,432
Jan 12, 8 PM $ 0.0₅476
-3.25%
$ 256,994 $ 2,989
Jan 12, 7 PM $ 0.0₅494
+4.62%
$ 266,433 $ 53,917
Jan 12, 6 PM $ 0.0₅495
+7.90%
$ 266,834 $ 56,894
Jan 12, 5 PM $ 0.0₅438
-5.48%
$ 236,308 $ 50,945
Jan 12, 4 PM $ 0.0₅485
+5.23%
$ 261,848 $ 56,956
Jan 12, 3 PM $ 0.0₅45
-3.17%
$ 242,432 $ 49,123
Jan 12, 2 PM $ 0.0₅458
-4.52%
$ 246,768 $ 52,759
Jan 12, 1 PM $ 0.0₅479
+1.02%
$ 258,443 $ 56,401
Jan 12, 12 PM $ 0.0₅474
+6.62%
$ 255,742 $ 55,853
Jan 12, 11 AM $ 0.0₅445
+4.44%
$ 239,859 $ 2,966
Jan 12, 10 AM $ 0.0₅438
+4.60%
$ 236,338 $ 50,699
Jan 12, 9 AM $ 0.0₅437
-0.24%
$ 235,644 $ 51,554
Jan 12, 8 AM $ 0.0₅437
-10.08%
$ 235,690 $ 48,258
Jan 12, 7 AM $ 0.0₅481
+5.30%
$ 259,605 $ 55,522
Jan 12, 6 AM $ 0.0₅457
-4.96%
$ 246,547 $ 52,949
Jan 12, 5 AM $ 0.0₅481
-4.09%
$ 259,422 $ 56,304