Eda Token Historical Data

EDA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0₅481
-4.09%
$ 259,422 $ 56,304
Jan 12, 4 AM $ 0.0₅484
+4.83%
$ 261,039 $ 53,817
Jan 12, 3 AM $ 0.0₅444
-11.52%
$ 239,486 $ 51,946
Jan 12, 2 AM $ 0.0₅494
+3.35%
$ 266,554 $ 58,027
Jan 12, 1 AM $ 0.0₅502
+0.00%
$ 270,801 $ 54,812
Jan 12, 12 AM $ 0.0₅489
+1.47%
$ 263,628 $ 52,067
Jan 11, 11 PM $ 0.0₅488
-1.39%
$ 263,143 $ 51,264
Jan 11, 10 PM $ 0.0₅496
-1.76%
$ 267,457 $ 50,469
Jan 11, 7 PM $ 0.0₅497
+4.15%
$ 268,125 $ 51,935
Jan 11, 6 PM $ 0.0₅477
+5.19%
$ 257,453 $ 50,876
Jan 11, 5 PM $ 0.0₅473
+1.18%
$ 254,906 $ 3,339
Jan 11, 4 PM $ 0.0₅48
-0.42%
$ 258,720 $ 46,712
Jan 11, 3 PM $ 0.0₅503
+4.31%
$ 271,502 $ 46,848
Jan 11, 2 PM $ 0.0₅488
-0.67%
$ 263,298 $ 3,393
Jan 11, 1 PM $ 0.0₅468
-0.07%
$ 252,620 $ 48,829
Jan 11, 12 PM $ 0.0₅467
-2.24%
$ 251,781 $ 44,964
Jan 11, 6 AM $ 0.0₅577
-4.27%
$ 311,036 $ 55,136
Jan 11, 5 AM $ 0.0₅588
-1.26%
$ 317,238 $ 55,403
Jan 11, 4 AM $ 0.0₅606
+10.12%
$ 326,844 $ 59,942
Jan 11, 3 AM $ 0.0₅606
+9.19%
$ 326,731 $ 51,281
Jan 11, 2 AM $ 0.0₅548
+1.03%
$ 295,384 $ 54,600
Jan 11, 1 AM $ 0.0₅536
-4.68%
$ 289,031 $ 49,712
Jan 11, 12 AM $ 0.0₅562
-0.54%
$ 303,222 $ 56,854
Jan 10, 11 PM $ 0.0₅541
-4.27%
$ 291,674 $ 51,756
Jan 10, 10 PM $ 0.0₅57
-1.06%
$ 307,515 $ 58,576
Jan 10, 9 PM $ 0.0₅576
-0.42%
$ 310,794 $ 3,630
Jan 10, 8 PM $ 0.0₅579
+1.72%
$ 312,109 $ 60,219
Jan 10, 7 PM $ 0.0₅579
-4.55%
$ 312,061 $ 55,088
Jan 10, 6 PM $ 0.0₅591
+2.00%
$ 318,748 $ 59,722
Jan 10, 5 PM $ 0.0₅579
-3.76%
$ 312,512 $ 60,449
Jan 10, 4 PM $ 0.0₅594
-2.22%
$ 320,259 $ 57,459
Jan 10, 3 PM $ 0.0₅607
+4.69%
$ 327,324 $ 58,913
Jan 10, 2 PM $ 0.0₅58
-3.54%
$ 312,674 $ 3,556
Jan 10, 1 PM $ 0.0₅586
+2.33%
$ 316,160 $ 57,577
Jan 10, 12 PM $ 0.0₅563
-0.80%
$ 303,823 $ 57,533
Jan 10, 11 AM $ 0.0₅568
-5.82%
$ 306,392 $ 58,649
Jan 10, 10 AM $ 0.0₅585
+0.09%
$ 315,620 $ 58,143
Jan 10, 9 AM $ 0.0₅601
+0.52%
$ 323,980 $ 56,960
Jan 10, 8 AM $ 0.0₅601
+5.04%
$ 323,980 $ 57,941
Jan 10, 7 AM $ 0.0₅572
-3.95%
$ 308,231 $ 55,374
Jan 10, 6 AM $ 0.0₅608
+6.63%
$ 327,917 $ 58,290
Jan 10, 5 AM $ 0.0₅571
+4.45%
$ 307,908 $ 55,000
Jan 10, 4 AM $ 0.0₅541
-0.56%
$ 291,877 $ 54,605
Jan 10, 3 AM $ 0.0₅544
-0.36%
$ 293,525 $ 3,556
Jan 10, 2 AM $ 0.0₅546
-7.65%
$ 294,586 $ 3,598
Jan 10, 1 AM $ 0.0₅591
+3.57%
$ 318,870 $ 59,018
Jan 10, 12 AM $ 0.0₅573
-4.61%
$ 309,291 $ 3,607
Jan 9, 11 PM $ 0.0₅557
-5.53%
$ 300,353 $ 53,853
Jan 9, 10 PM $ 0.0₅602
+1.33%
$ 324,520 $ 56,955
Jan 9, 8 PM $ 0.0₅607
+1.90%
$ 327,108 $ 53,015