Eda Token Historical Data

EDA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0₅557
-5.53%
$ 300,353 $ 53,853
Jan 9, 10 PM $ 0.0₅602
+1.33%
$ 324,520 $ 56,955
Jan 9, 8 PM $ 0.0₅607
+1.90%
$ 327,108 $ 53,015
Jan 9, 7 PM $ 0.0₅597
+5.72%
$ 321,931 $ 53,702
Jan 9, 6 PM $ 0.0₅576
-0.88%
$ 310,820 $ 50,243
Jan 9, 5 PM $ 0.0₅578
+4.26%
$ 311,737 $ 52,469
Jan 9, 4 PM $ 0.0₅554
-0.81%
$ 299,010 $ 3,613
Jan 9, 3 PM $ 0.0₅559
-3.69%
$ 301,488 $ 3,592
Jan 9, 2 PM $ 0.0₅572
-1.77%
$ 308,595 $ 55,550
Jan 9, 1 PM $ 0.0₅609
+0.41%
$ 328,328 $ 57,674
Jan 9, 12 PM $ 0.0₅606
+9.61%
$ 326,965 $ 57,137
Jan 9, 11 AM $ 0.0₅564
-4.60%
$ 304,025 $ 48,236
Jan 9, 10 AM $ 0.0₅58
+4.65%
$ 312,611 $ 52,657
Jan 9, 9 AM $ 0.0₅554
-2.17%
$ 298,714 $ 51,514
Jan 9, 8 AM $ 0.0₅565
+4.61%
$ 304,887 $ 48,932
Jan 9, 7 AM $ 0.0₅518
+0.00%
$ 279,496 $ 3,552
Jan 9, 6 AM $ 0.0₅518
-9.53%
$ 279,496 $ 3,592
Jan 9, 5 AM $ 0.0₅568
+2.64%
$ 306,578 $ 50,543
Jan 9, 4 AM $ 0.0₅557
-0.22%
$ 300,357 $ 45,968
Jan 9, 3 AM $ 0.0₅555
-9.10%
$ 299,239 $ 51,137
Jan 9, 2 AM $ 0.0₅606
+2.82%
$ 327,087 $ 54,888
Jan 9, 1 AM $ 0.0₅61
+3.16%
$ 328,726 $ 51,373
Jan 9, 12 AM $ 0.0₅591
-0.53%
$ 318,663 $ 53,006
Jan 8, 11 PM $ 0.0₅6
+7.34%
$ 323,333 $ 46,369
Jan 8, 10 PM $ 0.0₅558
-5.20%
$ 301,219 $ 50,090
Jan 8, 9 PM $ 0.0₅592
+7.46%
$ 319,208 $ 52,472
Jan 8, 8 PM $ 0.0₅551
+3.11%
$ 297,045 $ 49,037
Jan 8, 7 PM $ 0.0₅555
-1.94%
$ 299,397 $ 48,886
Jan 8, 6 PM $ 0.0₅592
+7.17%
$ 319,412 $ 3,605
Jan 8, 5 PM $ 0.0₅558
-0.37%
$ 301,062 $ 50,364
Jan 8, 4 PM $ 0.0₅581
-4.79%
$ 313,085 $ 50,159
Jan 8, 3 PM $ 0.0₅603
-0.13%
$ 325,220 $ 50,624
Jan 8, 2 PM $ 0.0₅598
-0.50%
$ 322,470 $ 50,009
Jan 8, 1 PM $ 0.0₅599
+10.27%
$ 323,171 $ 45,284
Jan 8, 12 PM $ 0.0₅573
-1.09%
$ 308,932 $ 45,196
Jan 8, 11 AM $ 0.0₅579
+5.00%
$ 312,336 $ 51,985
Jan 8, 10 AM $ 0.0₅579
+5.19%
$ 312,298 $ 52,103
Jan 8, 9 AM $ 0.0₅553
+0.40%
$ 298,136 $ 3,737
Jan 8, 8 AM $ 0.0₅566
+6.17%
$ 305,428 $ 49,911
Jan 8, 7 AM $ 0.0₅546
-4.68%
$ 294,423 $ 3,814
Jan 8, 6 AM $ 0.0₅573
+6.29%
$ 308,871 $ 50,306
Jan 8, 5 AM $ 0.0₅569
-4.89%
$ 306,748 $ 3,855
Jan 8, 4 AM $ 0.0₅61
+1.90%
$ 328,942 $ 45,571
Jan 8, 3 AM $ 0.0₅601
+0.00%
$ 323,958 $ 3,933
Jan 8, 2 AM $ 0.0₅606
+2.66%
$ 326,785 $ 44,497
Jan 8, 1 AM $ 0.0₅59
+0.29%
$ 318,315 $ 4,046
Jan 8, 12 AM $ 0.0₅602
+4.49%
$ 324,946 $ 51,285
Jan 7, 11 PM $ 0.0₅577
-5.59%
$ 310,973 $ 50,760
Jan 7, 10 PM $ 0.0₅604
+6.98%
$ 325,994 $ 52,060
Jan 7, 9 PM $ 0.0₅556
-1.00%
$ 299,656 $ 44,741