Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $0.0₆854
+2.52%
$49,401 $52,139
Jun 22, 12 AM $0.0₆833
-1.65%
$48,187 $53,668
Jun 21, 11 PM $0.0₆85
+0.12%
$49,170 $53,432
Jun 21, 10 PM $0.0₆84
-1.18%
$48,591 $53,155
Jun 21, 9 PM $0.0₆822
-4.86%
$47,550 $52,840
Jun 21, 8 PM $0.0₆868
+1.88%
$50,211 $54,138
Jun 21, 7 PM $0.0₆862
+3.86%
$49,864 $52,353
Jun 21, 6 PM $0.0₆846
-0.35%
$48,939 $50,054
Jun 21, 5 PM $0.0₆847
+0.47%
$48,996 $50,198
Jun 21, 4 PM $0.0₆86
+3.37%
$49,748 $50,588
Jun 21, 3 PM $0.0₆858
+0.23%
$49,633 $49,925
Jun 21, 2 PM $0.0₆837
-1.18%
$48,418 $51,489
Jun 21, 1 PM $0.0₆828
+0.00%
$47,897 $51,533
Jun 21, 12 PM $0.0₆823
-4.75%
$47,608 $51,135
Jun 21, 11 AM $0.0₆834
+1.46%
$48,244 $53,761
Jun 21, 10 AM $0.0₆85
-2.19%
$49,170 $51,880
Jun 21, 9 AM $0.0₆869
+1.88%
$50,269 $54,104
Jun 21, 8 AM $0.0₆869
+2.00%
$50,269 $51,492
Jun 21, 7 AM $0.0₆823
-3.97%
$47,608 $51,361
Jun 21, 6 AM $0.0₆846
-0.70%
$48,939 $51,961
Jun 21, 5 AM $0.0₆865
+3.97%
$50,038 $52,535
Jun 21, 4 AM $0.0₆836
-0.48%
$48,360 $50,108
Jun 21, 3 AM $0.0₆86
+1.06%
$49,748 $49,851
Jun 21, 2 AM $0.0₆861
+4.49%
$49,806 $50,322
Jun 21, 1 AM $0.0₆859
+1.18%
$49,691 $49,985
Jun 21, 12 AM $0.0₆831
-1.66%
$48,071 $50,926
Jun 20, 11 PM $0.0₆841
-0.47%
$48,649 $52,222
Jun 20, 10 PM $0.0₆856
+0.82%
$49,517 $51,690
Jun 20, 9 PM $0.0₆829
-0.60%
$47,955 $49,260
Jun 20, 8 PM $0.0₆842
-1.64%
$48,707 $50,336
Jun 20, 7 PM $0.0₆83
+0.24%
$48,013 $52,014
Jun 20, 6 PM $0.0₆859
+1.66%
$49,691 $50,441
Jun 20, 5 PM $0.0₆835
-0.71%
$48,302 $52,277
Jun 20, 4 PM $0.0₆823
-4.97%
$47,608 $52,076
Jun 20, 3 PM $0.0₆842
+1.94%
$48,707 $53,053
Jun 20, 2 PM $0.0₆826
-4.29%
$47,782 $50,962
Jun 20, 1 PM $0.0₆848
-1.28%
$49,054 $52,940
Jun 20, 12 PM $0.0₆85
+0.59%
$49,170 $51,375
Jun 20, 11 AM $0.0₆845
-1.63%
$48,881 $49,863
Jun 20, 10 AM $0.0₆83
+0.85%
$48,013 $49,688
Jun 20, 9 AM $0.0₆84
-0.94%
$48,591 $50,194
Jun 20, 8 AM $0.0₆841
-2.55%
$48,649 $52,470
Jun 20, 7 AM $0.0₆833
-1.65%
$48,187 $53,344
Jun 20, 6 AM $0.0₆85
+2.16%
$49,170 $55,270
Jun 20, 5 AM $0.0₆825
+0.12%
$47,724 $53,128
Jun 20, 4 AM $0.0₆861
+3.36%
$49,806 $53,261
Jun 20, 3 AM $0.0₆859
-0.35%
$49,691 $54,711
Jun 20, 2 AM $0.0₆849
-1.74%
$49,112 $57,459
Jun 20, 1 AM $0.0₆867
+2.97%
$50,153 $57,819
Jun 20, 12 AM $0.0₆864
+3.60%
$49,980 $56,460