Eda Token Historical Data

EDA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0₅59
+0.29%
$ 318,315 $ 4,046
Jan 8, 12 AM $ 0.0₅602
+4.49%
$ 324,946 $ 51,285
Jan 7, 11 PM $ 0.0₅577
-5.59%
$ 310,973 $ 50,760
Jan 7, 10 PM $ 0.0₅604
+6.98%
$ 325,994 $ 52,060
Jan 7, 9 PM $ 0.0₅556
-1.00%
$ 299,656 $ 44,741
Jan 7, 8 PM $ 0.0₅56
-7.63%
$ 301,813 $ 43,318
Jan 7, 7 PM $ 0.0₅61
+4.68%
$ 329,212 $ 46,221
Jan 7, 6 PM $ 0.0₅583
+4.86%
$ 314,487 $ 4,453
Jan 7, 5 PM $ 0.0₅555
+0.00%
$ 299,151 $ 4,551
Jan 7, 11 AM $ 0.0₅803
+5.29%
$ 433,351 $ 60,750
Jan 7, 10 AM $ 0.0₅78
+3.68%
$ 420,893 $ 55,776
Jan 7, 9 AM $ 0.0₅75
+2.46%
$ 404,719 $ 54,022
Jan 7, 8 AM $ 0.0₅733
-4.33%
$ 395,226 $ 51,184
Jan 7, 7 AM $ 0.0₅734
-5.51%
$ 396,057 $ 55,830
Jan 7, 6 AM $ 0.0₅794
+1.92%
$ 428,126 $ 56,073
Jan 7, 5 AM $ 0.0₅814
+1.81%
$ 438,913 $ 57,369
Jan 7, 4 AM $ 0.0₅805
+8.79%
$ 434,167 $ 59,063
Jan 7, 3 AM $ 0.0₅74
-7.44%
$ 398,849 $ 58,238
Jan 7, 2 AM $ 0.0₅799
+0.07%
$ 430,913 $ 62,097
Jan 7, 1 AM $ 0.0₅798
+1.25%
$ 430,599 $ 61,399
Jan 7, 12 AM $ 0.0₅805
+6.79%
$ 434,295 $ 61,436
Jan 6, 11 PM $ 0.0₅787
+1.54%
$ 424,355 $ 56,269
Jan 6, 10 PM $ 0.0₅766
-0.13%
$ 413,029 $ 57,935
Jan 6, 9 PM $ 0.0₅761
+0.39%
$ 410,411 $ 57,185
Jan 6, 8 PM $ 0.0₅745
+1.41%
$ 401,813 $ 5,313
Jan 6, 7 PM $ 0.0₅735
-2.96%
$ 396,240 $ 5,257
Jan 6, 6 PM $ 0.0₅782
-0.62%
$ 421,869 $ 58,261
Jan 6, 5 PM $ 0.0₅81
+2.96%
$ 437,066 $ 58,835
Jan 6, 4 PM $ 0.0₅787
-0.89%
$ 424,499 $ 55,980
Jan 6, 3 PM $ 0.0₅794
+5.13%
$ 428,314 $ 57,762
Jan 6, 2 PM $ 0.0₅749
-2.71%
$ 404,116 $ 56,843
Jan 6, 1 PM $ 0.0₅783
-2.88%
$ 422,491 $ 58,233
Jan 6, 12 PM $ 0.0₅771
+1.18%
$ 415,883 $ 55,510
Jan 6, 11 AM $ 0.0₅762
+1.02%
$ 411,240 $ 56,395
Jan 6, 10 AM $ 0.0₅743
-10.07%
$ 400,728 $ 52,757
Jan 6, 9 AM $ 0.0₅864
+0.90%
$ 465,787 $ 59,702
Jan 6, 8 AM $ 0.0₅825
-1.08%
$ 444,983 $ 58,744
Jan 6, 7 AM $ 0.0₅854
+1.94%
$ 460,578 $ 59,765
Jan 6, 6 AM $ 0.0₅864
+0.86%
$ 466,227 $ 59,311
Jan 6, 5 AM $ 0.0₅84
-0.84%
$ 453,060 $ 61,292
Jan 6, 4 AM $ 0.0₅847
-2.10%
$ 456,893 $ 60,306
Jan 6, 3 AM $ 0.0₅867
+0.99%
$ 467,552 $ 56,132
Jan 6, 2 AM $ 0.0₅839
+1.84%
$ 452,657 $ 60,718
Jan 6, 1 AM $ 0.0₅866
+0.14%
$ 467,174 $ 53,317
Jan 6, 12 AM $ 0.0₅862
+0.76%
$ 465,030 $ 63,907
Jan 5, 11 PM $ 0.0₅859
+0.00%
$ 463,372 $ 62,649
Jan 5, 10 PM $ 0.0₅825
-0.71%
$ 444,752 $ 59,816
Jan 5, 9 PM $ 0.0₅83
-2.36%
$ 447,915 $ 62,558
Jan 5, 8 PM $ 0.0₅851
-0.93%
$ 458,725 $ 63,948
Jan 5, 7 PM $ 0.0₅864
+2.90%
$ 465,983 $ 64,665