Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $0.0₆864
+3.60%
$49,980 $56,460
Jun 19, 11 PM $0.0₆822
-3.52%
$47,550 $56,329
Jun 19, 10 PM $0.0₆865
+1.76%
$50,038 $57,763
Jun 19, 9 PM $0.0₆864
+1.53%
$49,980 $57,592
Jun 19, 8 PM $0.0₆846
+2.05%
$48,939 $56,712
Jun 19, 7 PM $0.0₆85
+3.16%
$49,170 $55,627
Jun 19, 6 PM $0.0₆816
-3.32%
$47,203 $54,540
Jun 19, 5 PM $0.0₆844
+0.00%
$48,823 $55,146
Jun 19, 4 PM $0.0₆836
-0.59%
$48,360 $54,920
Jun 19, 3 PM $0.0₆827
+0.36%
$47,839 $55,024
Jun 19, 2 PM $0.0₆824
-0.84%
$47,666 $53,881
Jun 19, 1 PM $0.0₆831
-2.00%
$48,071 $53,729
Jun 19, 12 PM $0.0₆836
-1.42%
$48,360 $56,300
Jun 19, 11 AM $0.0₆829
+0.85%
$47,955 $55,376
Jun 19, 10 AM $0.0₆859
+0.12%
$49,691 $53,408
Jun 19, 9 AM $0.0₆835
-2.79%
$48,302 $55,807
Jun 19, 8 AM $0.0₆859
-0.81%
$49,691 $56,538
Jun 19, 7 AM $0.0₆869
+1.52%
$50,269 $56,508
Jun 19, 6 AM $0.0₆851
+3.15%
$49,228 $54,473
Jun 19, 5 AM $0.0₆855
+0.47%
$49,459 $55,124
Jun 19, 4 AM $0.0₆838
+0.96%
$48,476 $52,996
Jun 19, 3 AM $0.0₆857
-1.04%
$49,575 $52,098
Jun 19, 2 AM $0.0₆869
+5.59%
$50,269 $55,406
Jun 19, 1 AM $0.0₆836
-2.79%
$48,360 $51,015
Jun 19, 12 AM $0.0₆848
-1.17%
$49,054 $52,795
Jun 18, 11 PM $0.0₆823
-5.29%
$47,608 $53,030
Jun 18, 10 PM $0.0₆839
-2.67%
$48,534 $53,299
Jun 18, 9 PM $0.0₆831
+1.71%
$48,071 $54,197
Jun 18, 8 PM $0.0₆867
+1.05%
$50,153 $51,896
Jun 18, 7 PM $0.0₆829
-2.13%
$47,955 $55,178
Jun 18, 6 PM $0.0₆822
-0.84%
$47,550 $54,895
Jun 18, 5 PM $0.0₆823
-3.86%
$47,608 $53,964
Jun 18, 4 PM $0.0₆858
+4.25%
$49,633 $55,873
Jun 18, 3 PM $0.0₆84
+2.07%
$48,591 $54,115
Jun 18, 2 PM $0.0₆84
+0.96%
$48,591 $55,292
Jun 18, 1 PM $0.0₆834
-2.11%
$48,244 $53,791
Jun 18, 12 PM $0.0₆837
-2.90%
$48,418 $55,173
Jun 18, 11 AM $0.0₆845
+2.05%
$48,881 $55,467
Jun 18, 10 AM $0.0₆867
+0.70%
$50,153 $53,391
Jun 18, 9 AM $0.0₆86
+3.49%
$49,748 $53,168
Jun 18, 8 AM $0.0₆849
-1.96%
$49,112 $51,649
Jun 18, 7 AM $0.0₆836
+1.21%
$48,360 $54,392
Jun 18, 6 AM $0.0₆851
+2.28%
$49,228 $52,413
Jun 18, 5 AM $0.0₆829
-0.96%
$47,955 $51,965
Jun 18, 4 AM $0.0₆863
+1.77%
$49,922 $55,317
Jun 18, 3 AM $0.0₆859
+1.30%
$49,691 $54,130
Jun 18, 2 AM $0.0₆867
+3.96%
$50,153 $53,924
Jun 18, 1 AM $0.0₆866
+0.70%
$50,096 $54,290
Jun 18, 12 AM $0.0₆828
-0.60%
$47,897 $56,366
Jun 17, 11 PM $0.0₆865
+3.72%
$50,038 $54,222