Eda Token Historical Data

EDA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0000116
-2.57%
$ 644,255 $ 63,880
Nov 29, 2025 $ 0.0000112
-0.72%
$ 643,309 $ 58,220
Nov 28, 2025 $ 0.000012
+6.10%
$ 602,008 $ 7,666
Nov 27, 2025 $ 0.0000117
-0.88%
$ 619,425 $ 7,068
Nov 26, 2025 $ 0.0000113
-3.56%
$ 642,292 $ 58,127
Nov 25, 2025 $ 0.0000118
-1.70%
$ 633,991 $ 62,796
Nov 24, 2025 $ 0.0000119
+3.69%
$ 646,317 $ 59,769
Nov 23, 2025 $ 0.000012
+4.39%
$ 620,470 $ 64,973
Nov 22, 2025 $ 0.0000115
-0.95%
$ 609,739 $ 62,050
Nov 21, 2025 $ 0.000012
+4.22%
$ 640,109 $ 63,342
Nov 20, 2025 $ 0.0000114
-1.31%
$ 621,024 $ 62,251
Nov 19, 2025 $ 0.0000118
-1.81%
$ 643,240 $ 62,316
Nov 18, 2025 $ 0.0000115
-1.95%
$ 648,371 $ 64,308
Nov 17, 2025 $ 0.0000117
-2.09%
$ 632,175 $ 63,213
Nov 16, 2025 $ 0.0000117
-1.97%
$ 645,690 $ 60,609
Nov 15, 2025 $ 0.0000116
-1.17%
$ 644,431 $ 61,813
Nov 14, 2025 $ 0.0000117
+5.05%
$ 647,166 $ 7,496
Nov 13, 2025 $ 0.0000116
-1.65%
$ 638,706 $ 63,496
Nov 12, 2025 $ 0.0000115
-0.89%
$ 628,122 $ 57,980
Nov 11, 2025 $ 0.0000116
+3.56%
$ 624,108 $ 59,603
Nov 10, 2025 $ 0.0000112
-2.43%
$ 605,574 $ 57,127
Nov 9, 2025 $ 0.0000115
-0.71%
$ 618,626 $ 58,072
Nov 8, 2025 $ 0.0000116
-0.41%
$ 625,093 $ 57,545
Nov 7, 2025 $ 0.0000116
+1.91%
$ 627,673 $ 62,882
Nov 6, 2025 $ 0.0000114
-3.73%
$ 615,906 $ 53,648
Nov 5, 2025 $ 0.0000118
-0.49%
$ 638,824 $ 62,288
Nov 4, 2025 $ 0.0000119
+6.82%
$ 641,966 $ 60,713
Nov 3, 2025 $ 0.0000112
+0.03%
$ 601,698 $ 59,762
Nov 2, 2025 $ 0.0000112
-4.57%
$ 623,613 $ 54,679
Nov 1, 2025 $ 0.0000117
+5.61%
$ 630,245 $ 60,650
Oct 31, 2025 $ 0.0000119
+1.29%
$ 597,011 $ 59,601
Oct 30, 2025 $ 0.0000114
+0.13%
$ 615,318 $ 55,559
Oct 29, 2025 $ 0.0000116
-1.32%
$ 624,944 $ 59,702
Oct 28, 2025 $ 0.0000119
+1.81%
$ 641,753 $ 58,474
Oct 27, 2025 $ 0.0000119
+3.24%
$ 643,865 $ 61,676
Oct 26, 2025 $ 0.0000116
-0.56%
$ 626,293 $ 56,717
Oct 25, 2025 $ 0.0000118
+3.75%
$ 638,465 $ 66,320
Oct 24, 2025 $ 0.0000117
+3.35%
$ 607,667 $ 62,712
Oct 23, 2025 $ 0.0000118
-2.56%
$ 631,591 $ 56,807
Oct 22, 2025 $ 0.0000119
+0.24%
$ 648,357 $ 61,042
Oct 21, 2025 $ 0.0000118
-0.43%
$ 643,246 $ 53,593
Oct 20, 2025 $ 0.0000116
-2.69%
$ 626,156 $ 58,220
Oct 19, 2025 $ 0.0000117
-2.16%
$ 619,035 $ 54,561
Oct 18, 2025 $ 0.0000117
+2.26%
$ 633,442 $ 62,636
Oct 17, 2025 $ 0.0000121
+3.82%
$ 609,846 $ 53,454
Oct 16, 2025 $ 0.0000114
-0.67%
$ 622,776 $ 57,390
Oct 15, 2025 $ 0.0000119
+6.15%
$ 643,626 $ 56,417
Oct 14, 2025 $ 0.0000112
-5.12%
$ 606,044 $ 56,558
Oct 13, 2025 $ 0.0000112
+0.70%
$ 626,548 $ 50,809
Oct 12, 2025 $ 0.0000111
-1.99%
$ 599,833 $ 58,759