Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000501
+0.09%
$28.7 million $321,630
Mar 10, 2026 $0.0005
+0.49%
$28.67 million $328,574
Mar 9, 2026 $0.000498
-0.15%
$28.54 million $318,749
Mar 8, 2026 $0.000498
+0.04%
$27.08 million $324,173
Mar 7, 2026 $0.000498
+0.06%
$27.07 million $316,507
Mar 6, 2026 $0.000498
-0.47%
$27.05 million $319,270
Mar 5, 2026 $0.0005
+0.00%
$27.18 million $321,119
Mar 4, 2026 $0.0005
+0.32%
$27.18 million $314,160
Mar 3, 2026 $0.000499
-0.26%
$27.1 million $319,863
Mar 2, 2026 $0.0005
-0.11%
$27.17 million $323,203
Mar 1, 2026 $0.000501
+0.01%
$27.2 million $314,513
Feb 28, 2026 $0.000101
+14.24%
$5.46 million $59,174
Feb 27, 2026 $0.000088
+16.62%
$4.78 million $51,712
Feb 26, 2026 $0.0000755
+19.35%
$4.1 million $45,173
Feb 25, 2026 $0.0000632
+20.93%
$3.44 million $36,360
Feb 24, 2026 $0.0000428
+9.08%
$2.33 million $26,159
Feb 23, 2026 $0.0000392
+13.80%
$2.13 million $23,493
Feb 22, 2026 $0.0000344
+15.22%
$1.87 million $19,975
Feb 21, 2026 $0.0000299
+15.83%
$1.62 million $17,768
Feb 20, 2026 $0.0000258
+7.32%
$1.4 million $15,691
Feb 19, 2026 $0.000024
+99.23%
$1.31 million $13,910
Feb 18, 2026 $0.0₅831
+39.73%
$451,775 $4,111
Feb 17, 2026 $0.0₅595
-0.85%
$323,534 $3,035
Feb 16, 2026 $0.0₅565
+2.62%
$306,894 $3,617
Feb 15, 2026 $0.0₅608
+8.48%
$330,211 $3,719
Feb 14, 2026 $0.0₅588
+8.64%
$319,488 $3,669
Feb 13, 2026 $0.0₅536
-12.08%
$291,144 $3,657
Feb 12, 2026 $0.0₅609
+7.02%
$331,162 $3,709
Feb 11, 2026 $0.0₅547
-1.44%
$297,273 $3,705
Feb 10, 2026 $0.0₅555
-4.15%
$301,628 $3,617
Feb 9, 2026 $0.0₅555
-3.01%
$301,798 $3,606
Feb 8, 2026 $0.0₅573
+6.31%
$311,172 $3,668
Feb 7, 2026 $0.0₅562
-6.46%
$305,481 $3,473
Feb 6, 2026 $0.0₅56
-11.12%
$304,306 $3,679
Feb 5, 2026 $0.0₅63
+16.88%
$342,374 $3,615
Feb 4, 2026 $0.0₅329
+17.38%
$178,512 $47,196
Feb 3, 2026 $0.0₅278
+2.28%
$151,211 $42,091
Feb 2, 2026 $0.0₅285
+3.33%
$155,014 $39,674
Feb 1, 2026 $0.0₅291
+1.68%
$158,274 $36,634
Jan 31, 2026 $0.0₅275
-4.75%
$148,102 $36,107
Jan 30, 2026 $0.0₅278
-3.07%
$150,098 $35,964
Jan 29, 2026 $0.0₅276
+7.09%
$149,019 $41,853
Jan 28, 2026 $0.0₅25
-8.41%
$135,050 $38,057
Jan 27, 2026 $0.0₅261
+3.65%
$140,767 $36,548
Jan 26, 2026 $0.0₅257
-12.42%
$138,394 $16,586
Jan 25, 2026 $0.0₅304
+10.59%
$163,905 $40,459
Jan 24, 2026 $0.0₅287
+4.32%
$154,952 $39,716
Jan 23, 2026 $0.0₅282
-21.51%
$151,888 $47,838
Jan 22, 2026 $0.0₅339
-4.28%
$182,943 $52,986
Jan 21, 2026 $0.0₅343
-2.52%
$184,777 $55,165