Eda Token Historical Data

EDA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000164
-0.30%
$ 883,814 $ 10,234
Sep 26, 2025 $ 0.0000164
+0.19%
$ 886,462 $ 10,769
Sep 25, 2025 $ 0.0000165
+0.19%
$ 884,991 $ 10,930
Sep 24, 2025 $ 0.0000164
-0.06%
$ 886,296 $ 10,169
Sep 23, 2025 $ 0.0000164
+0.01%
$ 883,425 $ 11,116
Sep 22, 2025 $ 0.0000164
-5.75%
$ 883,350 $ 44,553
Sep 21, 2025 $ 0.0000175
+2.45%
$ 950,483 $ 61,809
Sep 20, 2025 $ 0.0000197
-0.16%
$ 1.06 million $ 6,732
Sep 19, 2025 $ 0.0000198
+0.77%
$ 1.07 million $ 60,090
Sep 18, 2025 $ 0.0000198
-2.12%
$ 1.06 million $ 58,292
Sep 17, 2025 $ 0.0000196
-1.31%
$ 1.09 million $ 56,466
Sep 16, 2025 $ 0.0000199
+0.08%
$ 1.07 million $ 56,413
Sep 15, 2025 $ 0.0000201
+1.16%
$ 1.08 million $ 58,811
Sep 14, 2025 $ 0.00002
+0.65%
$ 1.06 million $ 57,414
Sep 13, 2025 $ 0.0000202
+2.61%
$ 1.09 million $ 59,638
Sep 12, 2025 $ 0.0000201
+1.30%
$ 1.08 million $ 59,482
Sep 11, 2025 $ 0.0000198
-1.24%
$ 1.07 million $ 61,219
Sep 10, 2025 $ 0.0000201
+1.41%
$ 1.08 million $ 54,602
Sep 9, 2025 $ 0.0000196
-0.03%
$ 1.06 million $ 55,633
Sep 8, 2025 $ 0.0000196
-0.53%
$ 1.06 million $ 55,535
Sep 7, 2025 $ 0.0000196
-0.44%
$ 1.06 million $ 56,851
Sep 6, 2025 $ 0.0000201
+1.12%
$ 1.08 million $ 56,404
Sep 5, 2025 $ 0.0000197
-0.81%
$ 1.06 million $ 57,893
Sep 4, 2025 $ 0.0000198
-0.34%
$ 1.07 million $ 57,659
Sep 3, 2025 $ 0.0000197
-1.66%
$ 1.07 million $ 57,025
Sep 2, 2025 $ 0.00002
+1.10%
$ 1.08 million $ 60,558
Sep 1, 2025 $ 0.0000198
+0.25%
$ 1.07 million $ 58,517
Aug 31, 2025 $ 0.0000199
+1.08%
$ 1.07 million $ 53,823
Aug 30, 2025 $ 0.0000198
-0.94%
$ 1.06 million $ 56,288
Aug 29, 2025 $ 0.0000197
+0.24%
$ 1.06 million $ 56,113
Aug 28, 2025 $ 0.0000197
-2.52%
$ 1.06 million $ 58,525
Aug 27, 2025 $ 0.0000197
-1.57%
$ 1.08 million $ 58,445
Aug 26, 2025 $ 0.0000199
-0.57%
$ 1.06 million $ 61,407
Aug 25, 2025 $ 0.00002
+2.42%
$ 1.08 million $ 55,403
Aug 24, 2025 $ 0.00002
-5.54%
$ 1.07 million $ 56,393
Aug 23, 2025 $ 0.0000212
+1.63%
$ 1.13 million $ 58,655
Aug 22, 2025 $ 0.0000215
+1.74%
$ 1.1 million $ 56,699
Aug 21, 2025 $ 0.0000213
+2.03%
$ 1.13 million $ 58,177
Aug 20, 2025 $ 0.0000205
-3.93%
$ 1.16 million $ 53,760
Aug 19, 2025 $ 0.0000216
+3.13%
$ 1.1 million $ 57,908
Aug 18, 2025 $ 0.0000209
-0.27%
$ 1.13 million $ 59,464
Aug 17, 2025 $ 0.000021
-1.96%
$ 1.13 million $ 57,070
Aug 16, 2025 $ 0.0000215
+2.05%
$ 1.16 million $ 58,749
Aug 15, 2025 $ 0.0000206
+0.78%
$ 1.11 million $ 58,331
Aug 14, 2025 $ 0.0000215
+0.51%
$ 1.16 million $ 55,243
Aug 13, 2025 $ 0.0000214
+2.14%
$ 1.15 million $ 55,772
Aug 12, 2025 $ 0.0000209
+0.43%
$ 1.13 million $ 56,747
Aug 11, 2025 $ 0.0000208
-0.95%
$ 1.12 million $ 53,763
Aug 10, 2025 $ 0.0000209
+3.03%
$ 1.13 million $ 55,218
Aug 9, 2025 $ 0.0000209
+0.31%
$ 1.13 million $ 57,213