Eda Token Historical Data

EDA Page 5
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0₆826
+0.00%
$ 47,782 $ 52,915
1:42 PM $ 0.0₆845
+0.00%
$ 48,881 $ 53,460
1:37 PM $ 0.0₆845
+0.00%
$ 48,881 $ 54,610
1:32 PM $ 0.0₆844
+0.00%
$ 48,823 $ 54,614
1:27 PM $ 0.0₆863
+0.00%
$ 49,922 $ 55,363
1:22 PM $ 0.0₆859
+0.00%
$ 49,691 $ 55,043
1:17 PM $ 0.0₆857
+0.00%
$ 49,575 $ 55,232
1:12 PM $ 0.0₆831
+0.00%
$ 48,071 $ 55,417
1:07 PM $ 0.0₆848
+0.00%
$ 49,054 $ 53,729
1:02 PM $ 0.0₆848
+0.00%
$ 49,054 $ 55,286
12:57 PM $ 0.0₆836
+0.00%
$ 48,360 $ 56,300
12:52 PM $ 0.0₆842
+0.00%
$ 48,707 $ 54,761
12:47 PM $ 0.0₆859
+0.00%
$ 49,691 $ 55,006
12:42 PM $ 0.0₆826
+0.00%
$ 47,782 $ 56,109
12:37 PM $ 0.0₆838
+0.00%
$ 48,476 $ 53,920
12:32 PM $ 0.0₆841
+0.00%
$ 48,649 $ 54,807
12:27 PM $ 0.0₆869
+0.00%
$ 50,269 $ 54,766
12:22 PM $ 0.0₆864
+0.00%
$ 49,980 $ 56,659
12:17 PM $ 0.0₆829
+0.00%
$ 47,955 $ 56,446
12:12 PM $ 0.0₆845
+0.00%
$ 48,881 $ 54,122
12:07 PM $ 0.0₆867
+0.00%
$ 50,153 $ 55,136
12:02 PM $ 0.0₆848
+0.00%
$ 49,054 $ 56,702
11:57 AM $ 0.0₆829
+0.00%
$ 47,955 $ 55,376
11:52 AM $ 0.0₆851
+0.00%
$ 49,228 $ 54,010
11:47 AM $ 0.0₆835
+0.00%
$ 48,302 $ 55,347
11:42 AM $ 0.0₆826
+0.00%
$ 47,782 $ 54,228
11:37 AM $ 0.0₆841
+0.00%
$ 48,649 $ 53,392
11:32 AM $ 0.0₆846
+0.00%
$ 48,939 $ 54,546
11:27 AM $ 0.0₆833
+0.00%
$ 48,187 $ 54,805
11:22 AM $ 0.0₆824
+0.00%
$ 47,666 $ 54,131
11:17 AM $ 0.0₆855
+0.00%
$ 49,459 $ 53,660
11:12 AM $ 0.0₆855
+0.00%
$ 49,459 $ 55,435
11:07 AM $ 0.0₆848
+0.00%
$ 49,054 $ 55,931
11:02 AM $ 0.0₆822
+0.00%
$ 47,550 $ 55,180
10:57 AM $ 0.0₆859
+0.00%
$ 49,691 $ 53,408
10:52 AM $ 0.0₆842
+0.00%
$ 48,707 $ 55,810
10:47 AM $ 0.0₆845
+0.00%
$ 48,881 $ 55,054
10:42 AM $ 0.0₆864
+0.00%
$ 49,980 $ 55,149
10:37 AM $ 0.0₆858
+0.00%
$ 49,633 $ 56,414
10:32 AM $ 0.0₆858
+0.00%
$ 49,633 $ 56,178
10:27 AM $ 0.0₆851
+0.00%
$ 49,228 $ 56,281
10:22 AM $ 0.0₆857
+0.00%
$ 49,575 $ 55,577
10:17 AM $ 0.0₆832
+0.00%
$ 48,129 $ 56,209
10:12 AM $ 0.0₆841
+0.00%
$ 48,649 $ 54,255
10:07 AM $ 0.0₆828
+0.00%
$ 47,897 $ 54,251
10:02 AM $ 0.0₆858
+0.00%
$ 49,633 $ 53,321
9:57 AM $ 0.0₆835
+0.00%
$ 48,302 $ 55,807
9:52 AM $ 0.0₆824
+0.00%
$ 47,666 $ 54,391
9:47 AM $ 0.0₆827
+0.00%
$ 47,839 $ 53,531
9:42 AM $ 0.0₆839
+0.00%
$ 48,534 $ 53,882