Eda Token Historical Data

EDA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0₅851
-0.93%
$ 458,725 $ 63,948
Jan 5, 7 PM $ 0.0₅864
+2.90%
$ 465,983 $ 64,665
Jan 5, 6 PM $ 0.0₅852
+1.29%
$ 459,366 $ 63,077
Jan 5, 5 PM $ 0.0₅861
-0.50%
$ 464,136 $ 63,170
Jan 5, 4 PM $ 0.0₅863
+0.38%
$ 465,704 $ 65,302
Jan 5, 3 PM $ 0.0₅859
-0.22%
$ 463,220 $ 63,821
Jan 5, 2 PM $ 0.0₅835
-2.69%
$ 450,142 $ 62,678
Jan 5, 1 PM $ 0.0₅858
+1.00%
$ 462,582 $ 62,465
Jan 5, 12 PM $ 0.0₅849
+0.97%
$ 457,967 $ 62,101
Jan 5, 11 AM $ 0.0₅84
-2.35%
$ 453,262 $ 61,485
Jan 5, 10 AM $ 0.0₅856
+0.78%
$ 461,727 $ 57,764
Jan 5, 9 AM $ 0.0₅853
-1.16%
$ 460,109 $ 56,792
Jan 5, 8 AM $ 0.0₅854
+2.13%
$ 460,540 $ 58,292
Jan 5, 7 AM $ 0.0₅85
+1.08%
$ 458,653 $ 56,085
Jan 5, 6 AM $ 0.0₅863
-0.42%
$ 465,718 $ 56,716
Jan 5, 5 AM $ 0.0₅831
+0.40%
$ 448,082 $ 57,279
Jan 5, 4 AM $ 0.0₅862
+1.65%
$ 464,855 $ 62,775
Jan 5, 3 AM $ 0.0₅832
-4.07%
$ 448,589 $ 59,360
Jan 5, 2 AM $ 0.0₅865
+3.60%
$ 466,527 $ 57,359
Jan 5, 1 AM $ 0.0₅854
-1.24%
$ 460,795 $ 61,106
Jan 5, 12 AM $ 0.0₅835
+0.16%
$ 450,347 $ 53,933
Jan 4, 11 PM $ 0.0₅886
+2.60%
$ 477,657 $ 5,696
Jan 4, 10 PM $ 0.0₅861
-0.67%
$ 464,138 $ 59,949
Jan 4, 9 PM $ 0.0₅868
+2.90%
$ 467,910 $ 58,388
Jan 4, 8 PM $ 0.0₅861
+1.56%
$ 464,621 $ 58,393
Jan 4, 7 PM $ 0.0₅861
-0.52%
$ 464,423 $ 51,519
Jan 4, 6 PM $ 0.0₅846
+1.76%
$ 456,270 $ 57,256
Jan 4, 5 PM $ 0.0₅856
-0.80%
$ 461,851 $ 58,582
Jan 4, 4 PM $ 0.0₅862
+0.04%
$ 465,003 $ 59,353
Jan 4, 3 PM $ 0.0₅861
-0.32%
$ 464,436 $ 59,690
Jan 4, 2 PM $ 0.0₅864
+0.35%
$ 465,929 $ 57,973
Jan 4, 1 PM $ 0.0₅848
+0.46%
$ 457,466 $ 54,041
Jan 4, 12 PM $ 0.0₅844
-0.36%
$ 455,172 $ 57,407
Jan 4, 11 AM $ 0.0₅841
+1.47%
$ 453,423 $ 57,764
Jan 4, 10 AM $ 0.0₅827
-4.33%
$ 445,978 $ 50,542
Jan 4, 9 AM $ 0.0₅847
-1.49%
$ 456,563 $ 57,774
Jan 4, 8 AM $ 0.0₅865
-0.16%
$ 466,273 $ 58,167
Jan 4, 7 AM $ 0.0₅864
+0.72%
$ 466,041 $ 51,720
Jan 4, 6 AM $ 0.0₅837
-2.74%
$ 451,518 $ 56,343
Jan 4, 5 AM $ 0.0₅836
-0.45%
$ -- $ 56,560
Jan 4, 4 AM $ 0.0₅836
-3.08%
$ -- $ 50,716
Jan 4, 3 AM $ 0.0₅865
+1.69%
$ -- $ 58,766
Jan 4, 2 AM $ 0.0₅86
+2.58%
$ -- $ 57,839
Jan 4, 1 AM $ 0.0₅854
+1.72%
$ -- $ 56,788
Jan 4, 12 AM $ 0.0₅843
+0.66%
$ -- $ 50,346
Jan 3, 11 PM $ 0.0₅844
-0.38%
$ 455,168 $ 56,337
Jan 3, 10 PM $ 0.0₅859
+0.13%
$ 463,528 $ 57,043
Jan 3, 9 PM $ 0.0₅844
-1.74%
$ 455,293 $ 56,219
Jan 3, 8 PM $ 0.0₅853
-1.35%
$ 459,785 $ 50,695
Jan 3, 7 PM $ 0.0₅868
+1.13%
$ 468,038 $ 57,965