Eda Token Historical Data

EDA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₅868
+1.13%
$ 468,038 $ 57,965
Jan 3, 6 PM $ 0.0₅836
-3.30%
$ 450,994 $ 52,148
Jan 3, 5 PM $ 0.0₅827
-3.59%
$ 446,112 $ 55,582
Jan 3, 4 PM $ 0.0₅866
+0.03%
$ 466,934 $ 57,691
Jan 3, 3 PM $ 0.0₅826
-1.11%
$ 445,331 $ 52,512
Jan 3, 2 PM $ 0.0₅862
+4.79%
$ 464,963 $ 50,751
Jan 3, 1 PM $ 0.0₅858
+0.00%
$ 462,967 $ 50,007
Jan 3, 12 PM $ 0.0₅831
-1.88%
$ 447,974 $ 52,870
Jan 3, 11 AM $ 0.0₅829
-1.31%
$ 446,895 $ 51,673
Jan 3, 10 AM $ 0.0₅829
-3.45%
$ 446,884 $ 56,988
Jan 3, 9 AM $ 0.0₅868
+1.34%
$ 468,145 $ 53,319
Jan 3, 8 AM $ 0.0₅866
+3.48%
$ 467,100 $ 59,484
Jan 3, 7 AM $ 0.0₅842
+1.95%
$ 454,323 $ 57,482
Jan 3, 6 AM $ 0.0₅857
+1.23%
$ 462,104 $ 52,281
Jan 3, 5 AM $ 0.0₅851
-1.96%
$ 458,850 $ 59,580
Jan 3, 4 AM $ 0.0₅86
+0.22%
$ 463,668 $ 55,206
Jan 3, 3 AM $ 0.0₅86
-0.16%
$ 463,693 $ 60,004
Jan 3, 2 AM $ 0.0₅863
+1.80%
$ 465,603 $ 60,454
Jan 3, 1 AM $ 0.0₅86
+4.13%
$ 463,626 $ 61,590
Jan 3, 12 AM $ 0.0₅838
-2.20%
$ 451,787 $ 59,891
Jan 2, 11 PM $ 0.0₅86
-0.45%
$ 463,562 $ 61,519
Jan 2, 10 PM $ 0.0₅831
+0.49%
$ 448,082 $ 57,114
Jan 2, 9 PM $ 0.0₅85
+0.91%
$ 458,233 $ 62,449
Jan 2, 8 PM $ 0.0₅863
+0.33%
$ 465,664 $ 55,734
Jan 2, 7 PM $ 0.0₅859
+2.71%
$ 463,184 $ 63,409
Jan 2, 6 PM $ 0.0₅836
+0.01%
$ 451,125 $ 61,130
Jan 2, 5 PM $ 0.0₅85
+0.59%
$ 458,383 $ 54,008
Jan 2, 4 PM $ 0.0₅864
+0.40%
$ 466,203 $ 62,627
Jan 2, 3 PM $ 0.0₅852
-0.87%
$ 459,431 $ 60,813
Jan 2, 2 PM $ 0.0₅864
-0.33%
$ 465,941 $ 61,572
Jan 2, 1 PM $ 0.0₅858
-0.31%
$ 463,021 $ 55,374
Jan 2, 12 PM $ 0.0₅866
+3.52%
$ 467,259 $ 61,597
Jan 2, 11 AM $ 0.0₅841
+2.06%
$ 453,353 $ 59,750
Jan 2, 10 AM $ 0.0₅859
+0.08%
$ 463,330 $ 60,805
Jan 2, 9 AM $ 0.0₅863
+3.28%
$ 465,388 $ 61,132
Jan 2, 8 AM $ 0.0₅842
-1.42%
$ 453,999 $ 60,290
Jan 2, 7 AM $ 0.0₅832
-3.42%
$ 448,837 $ 56,089
Jan 2, 6 AM $ 0.0₅863
+0.15%
$ 465,394 $ 55,884
Jan 2, 5 AM $ 0.0₅862
+0.85%
$ 464,693 $ 54,448
Jan 2, 4 AM $ 0.0₅846
+0.18%
$ 456,118 $ 54,302
Jan 2, 3 AM $ 0.0₅868
+0.34%
$ 468,091 $ 53,849
Jan 2, 2 AM $ 0.0₅827
+0.02%
$ 446,032 $ 54,780
Jan 2, 1 AM $ 0.0₅847
+1.05%
$ 456,641 $ 58,882
Jan 2, 12 AM $ 0.0₅838
+1.31%
$ 451,911 $ 53,825
Jan 1, 11 PM $ 0.0₅846
-1.35%
$ 456,379 $ 60,346
Jan 1, 10 PM $ 0.0₅862
+1.00%
$ 464,747 $ 54,652
Jan 1, 9 PM $ 0.0₅864
+3.84%
$ 466,235 $ 61,583
Jan 1, 8 PM $ 0.0₅828
-3.56%
$ 446,553 $ 58,687
Jan 1, 7 PM $ 0.0₅835
-1.66%
$ 450,392 $ 58,658
Jan 1, 6 PM $ 0.0₅844
+1.60%
$ 455,201 $ 53,418