Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 PM $0.0₆83
-1.19%
$48,013 $58,270
Jun 13, 7 PM $0.0₆839
-3.34%
$48,534 $56,958
Jun 13, 6 PM $0.0₆857
+2.39%
$49,575 $57,670
Jun 13, 5 PM $0.0₆846
-0.82%
$48,939 $54,632
Jun 13, 4 PM $0.0₆857
+1.18%
$49,575 $55,024
Jun 13, 3 PM $0.0₆867
+3.58%
$50,153 $53,062
Jun 13, 2 PM $0.0₆856
+0.59%
$49,517 $54,044
Jun 13, 1 PM $0.0₆85
-1.28%
$49,170 $54,513
Jun 13, 12 PM $0.0₆855
-1.16%
$49,459 $55,401
Jun 13, 11 AM $0.0₆824
-4.74%
$47,666 $56,271
Jun 13, 10 AM $0.0₆839
+1.45%
$48,534 $57,331
Jun 13, 9 AM $0.0₆845
-0.82%
$48,881 $54,630
Jun 13, 8 AM $0.0₆856
+0.47%
$49,517 $55,888
Jun 13, 7 AM $0.0₆838
+0.00%
$48,476 $54,109
Jun 13, 6 AM $0.0₆832
-2.00%
$48,129 $53,180
Jun 13, 5 AM $0.0₆852
+0.35%
$49,286 $54,509
Jun 13, 4 AM $0.0₆828
+0.12%
$47,897 $55,214
Jun 13, 3 AM $0.0₆823
-4.08%
$47,608 $53,035
Jun 13, 2 AM $0.0₆858
+2.51%
$49,633 $54,122
Jun 13, 1 AM $0.0₆837
-2.67%
$48,418 $52,414
Jun 13, 12 AM $0.0₆826
-1.90%
$47,782 $52,927
Jun 12, 11 PM $0.0₆818
-1.92%
$47,319 $51,390
Jun 12, 10 PM $0.0₆824
-3.17%
$47,666 $50,128
Jun 12, 9 PM $0.0₆847
+2.05%
$48,996 $50,672
Jun 12, 8 PM $0.0₆817
-0.97%
$47,261 $51,976
Jun 12, 7 PM $0.0₆825
-2.14%
$47,724 $50,388
Jun 12, 6 PM $0.0₆829
-2.01%
$47,955 $52,299
Jun 12, 5 PM $0.0₆831
+1.34%
$48,071 $52,286
Jun 12, 4 PM $0.0₆818
-3.76%
$47,319 $50,827
Jun 12, 3 PM $0.0₆849
-1.39%
$49,112 $52,945
Jun 12, 2 PM $0.0₆847
+1.19%
$48,996 $53,352
Jun 12, 1 PM $0.0₆83
-3.26%
$48,013 $52,768
Jun 12, 12 PM $0.0₆854
+0.83%
$49,401 $54,017
Jun 12, 11 AM $0.0₆825
-1.67%
$47,724 $53,297
Jun 12, 10 AM $0.0₆828
-1.31%
$47,897 $52,536
Jun 12, 9 AM $0.0₆834
-2.11%
$48,244 $51,975
Jun 12, 8 AM $0.0₆86
+4.37%
$49,748 $53,282
Jun 12, 7 AM $0.0₆839
-1.18%
$48,534 $51,993
Jun 12, 6 AM $0.0₆864
+4.60%
$49,980 $55,172
Jun 12, 5 AM $0.0₆846
+1.44%
$48,939 $53,431
Jun 12, 4 AM $0.0₆834
-3.25%
$48,244 $52,689
Jun 12, 3 AM $0.0₆862
+3.73%
$49,864 $54,863
Jun 12, 2 AM $0.0₆869
+3.33%
$50,269 $52,693
Jun 12, 1 AM $0.0₆842
+2.43%
$48,707 $52,429
Jun 12, 12 AM $0.0₆852
+2.40%
$49,286 $51,858
Jun 11, 11 PM $0.0₆84
-1.87%
$48,591 $52,703
Jun 11, 10 PM $0.0₆819
-3.08%
$47,377 $55,518
Jun 11, 9 PM $0.0₆836
+1.46%
$48,360 $54,950
Jun 11, 8 PM $0.0₆818
-2.04%
$47,319 $54,473
Jun 11, 7 PM $0.0₆85
+0.12%
$49,170 $53,593