Eda Token Historical Data

EDA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0₅835
-1.66%
$ 450,392 $ 58,658
Jan 1, 6 PM $ 0.0₅844
+1.60%
$ 455,201 $ 53,418
Jan 1, 5 PM $ 0.0₅829
-1.40%
$ 447,077 $ 58,870
Jan 1, 4 PM $ 0.0₅852
-1.22%
$ 459,354 $ 53,827
Jan 1, 3 PM $ 0.0₅865
+2.55%
$ 466,581 $ 55,450
Jan 1, 2 PM $ 0.0₅861
+2.99%
$ 464,597 $ 61,320
Jan 1, 1 PM $ 0.0₅833
-1.87%
$ 449,523 $ 59,471
Jan 1, 12 PM $ 0.0₅863
+2.07%
$ 465,515 $ 61,572
Jan 1, 11 AM $ 0.0₅825
-2.37%
$ 444,738 $ 56,074
Jan 1, 10 AM $ 0.0₅862
+3.85%
$ 464,869 $ 62,778
Jan 1, 9 AM $ 0.0₅856
+3.57%
$ 461,598 $ 63,604
Jan 1, 8 AM $ 0.0₅838
-1.71%
$ 451,754 $ 61,285
Jan 1, 7 AM $ 0.0₅882
+3.54%
$ 475,831 $ 5,754
Jan 1, 6 AM $ 0.0₅835
-2.45%
$ 450,244 $ 60,574
Jan 1, 5 AM $ 0.0₅857
-1.14%
$ 462,441 $ 62,414
Jan 1, 4 AM $ 0.0₅855
-1.07%
$ 461,267 $ 60,713
Jan 1, 3 AM $ 0.0₅867
+0.74%
$ 467,525 $ 61,458
Jan 1, 2 AM $ 0.0₅838
+1.55%
$ 451,892 $ 58,986
Jan 1, 1 AM $ 0.0₅829
-0.55%
$ 447,003 $ 58,299
Jan 1, 12 AM $ 0.0₅863
+3.59%
$ 465,643 $ 60,395
Dec 31, 11 PM $ 0.0₅866
+1.38%
$ 467,092 $ 59,815
Dec 31, 10 PM $ 0.0₅857
+3.83%
$ 462,400 $ 59,122
Dec 31, 9 PM $ 0.0₅828
-0.57%
$ 446,566 $ 57,518
Dec 31, 8 PM $ 0.0₅839
-2.25%
$ 452,401 $ 57,528
Dec 31, 7 PM $ 0.0₅833
-0.75%
$ 449,493 $ 57,360
Dec 31, 6 PM $ 0.0₅863
-0.22%
$ 465,309 $ 59,580
Dec 31, 5 PM $ 0.0₅859
+1.43%
$ 463,023 $ 59,953
Dec 31, 4 PM $ 0.0₅862
+1.43%
$ 464,931 $ 60,112
Dec 31, 3 PM $ 0.0₅845
-1.90%
$ 455,632 $ 52,508
Dec 31, 2 PM $ 0.0₅866
+0.43%
$ 467,282 $ 51,555
Dec 31, 1 PM $ 0.0₅842
-0.33%
$ 454,014 $ 53,728
Dec 31, 12 PM $ 0.0₅825
+0.01%
$ 445,120 $ 57,021
Dec 31, 11 AM $ 0.0₅851
+1.78%
$ 458,831 $ 58,228
Dec 31, 10 AM $ 0.0₅842
-2.70%
$ 454,020 $ 57,169
Dec 31, 9 AM $ 0.0₅865
+3.42%
$ 466,335 $ 56,530
Dec 31, 8 AM $ 0.0₅837
-2.43%
$ 451,387 $ 54,804
Dec 31, 7 AM $ 0.0₅83
-3.52%
$ 447,704 $ 51,035
Dec 31, 6 AM $ 0.0₅848
+2.77%
$ 457,520 $ 51,124
Dec 31, 5 AM $ 0.0₅845
-0.94%
$ 455,934 $ 56,327
Dec 31, 4 AM $ 0.0₅858
+3.14%
$ 462,844 $ 58,416
Dec 31, 3 AM $ 0.0₅856
-0.76%
$ 461,908 $ 58,748
Dec 31, 2 AM $ 0.0₅866
+0.58%
$ 467,174 $ 53,842
Dec 31, 1 AM $ 0.0₅863
+3.25%
$ 465,502 $ 54,225
Dec 31, 12 AM $ 0.0₅848
+2.02%
$ 457,196 $ 52,261
Dec 30, 11 PM $ 0.0₅851
+1.50%
$ 458,741 $ 59,194
Dec 30, 10 PM $ 0.0₅833
-0.19%
$ 449,322 $ 52,767
Dec 30, 9 PM $ 0.0₅851
+0.66%
$ 458,756 $ 59,138
Dec 30, 8 PM $ 0.0₅862
-0.09%
$ 464,867 $ 59,775
Dec 30, 7 PM $ 0.0₅823
-2.76%
$ 443,767 $ 54,468
Dec 30, 6 PM $ 0.0₅863
+0.77%
$ 465,402 $ 5,928