Eda Token Historical Data

EDA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0₅863
+0.77%
$ 465,402 $ 5,928
Dec 30, 5 PM $ 0.0₅865
+3.24%
$ 466,490 $ 60,055
Dec 30, 4 PM $ 0.0₅839
-0.64%
$ 452,763 $ 58,403
Dec 30, 3 PM $ 0.0₅857
-0.81%
$ 462,027 $ 60,214
Dec 30, 2 PM $ 0.0₅835
-2.76%
$ 450,442 $ 57,958
Dec 30, 1 PM $ 0.0₅868
+0.86%
$ 468,145 $ 53,295
Dec 30, 12 PM $ 0.0₅843
+2.36%
$ 454,585 $ 58,115
Dec 30, 11 AM $ 0.0₅84
-0.90%
$ 453,251 $ 58,349
Dec 30, 10 AM $ 0.0₅863
+1.74%
$ 465,392 $ 59,953
Dec 30, 9 AM $ 0.0₅848
+0.95%
$ 457,412 $ 54,345
Dec 30, 8 AM $ 0.0₅858
+2.61%
$ 443,767 $ 54,995
Dec 30, 7 AM $ 0.0₅837
-0.28%
$ 451,236 $ 59,069
Dec 30, 6 AM $ 0.0₅839
-3.12%
$ 452,281 $ 60,009
Dec 30, 5 AM $ 0.0₅866
+1.18%
$ 466,853 $ 61,208
Dec 30, 4 AM $ 0.0₅856
-0.32%
$ 461,428 $ 60,097
Dec 30, 3 AM $ 0.0₅867
+4.01%
$ 467,444 $ 53,562
Dec 30, 2 AM $ 0.0₅848
-0.85%
$ 457,369 $ 56,945
Dec 30, 1 AM $ 0.0₅837
-1.86%
$ 451,541 $ 58,585
Dec 30, 12 AM $ 0.0₅866
+2.19%
$ 467,120 $ 52,825
Dec 29, 11 PM $ 0.0₅842
-2.69%
$ 453,975 $ 58,244
Dec 29, 10 PM $ 0.0₅862
+1.68%
$ 464,855 $ 53,744
Dec 29, 9 PM $ 0.0₅848
+1.21%
$ 457,192 $ 58,537
Dec 29, 8 PM $ 0.0₅836
+1.80%
$ 450,953 $ 58,519
Dec 29, 7 PM $ 0.0₅86
+1.56%
$ 463,876 $ 57,079
Dec 29, 6 PM $ 0.0₅864
+5.06%
$ 465,931 $ 59,532
Dec 29, 5 PM $ 0.0₅861
+3.00%
$ 464,363 $ 58,299
Dec 29, 4 PM $ 0.0₅857
+0.53%
$ 461,942 $ 53,401
Dec 29, 3 PM $ 0.0₅829
-1.08%
$ 447,000 $ 59,807
Dec 29, 2 PM $ 0.0₅862
+0.85%
$ 464,647 $ 60,675
Dec 29, 1 PM $ 0.0₅854
-0.79%
$ 460,732 $ 61,040
Dec 29, 12 PM $ 0.0₅861
+2.90%
$ 464,390 $ 61,571
Dec 29, 11 AM $ 0.0₅854
+0.20%
$ 460,378 $ 53,919
Dec 29, 10 AM $ 0.0₅858
+0.44%
$ 462,698 $ 54,170
Dec 29, 9 AM $ 0.0₅858
+2.86%
$ 462,644 $ 53,680
Dec 29, 8 AM $ 0.0₅822
-5.07%
$ 443,351 $ 57,156
Dec 29, 7 AM $ 0.0₅858
+2.20%
$ 462,757 $ 59,251
Dec 29, 6 AM $ 0.0₅836
-2.59%
$ 450,823 $ 56,891
Dec 29, 5 AM $ 0.0₅864
+0.00%
$ 466,041 $ 50,693
Dec 29, 4 AM $ 0.0₅864
+3.98%
$ 466,041 $ 57,288
Dec 29, 3 AM $ 0.0₅826
-3.44%
$ 445,331 $ 55,621
Dec 29, 2 AM $ 0.0₅855
-0.54%
$ 461,203 $ 57,410
Dec 29, 1 AM $ 0.0₅833
-3.53%
$ 449,052 $ 50,872
Dec 29, 12 AM $ 0.0₅822
-5.04%
$ 443,443 $ 51,728
Dec 28, 11 PM $ 0.0₅847
-1.63%
$ 456,909 $ 57,747
Dec 28, 10 PM $ 0.0₅86
+0.80%
$ 463,745 $ 58,923
Dec 28, 9 PM $ 0.0₅836
+0.23%
$ 450,684 $ 57,534
Dec 28, 8 PM $ 0.0₅835
-3.64%
$ 450,150 $ 57,372
Dec 28, 7 PM $ 0.0₅866
+1.04%
$ 467,133 $ 59,730
Dec 28, 6 PM $ 0.0₅857
-0.86%
$ 462,257 $ 58,334
Dec 28, 5 PM $ 0.0₅848
-2.07%
$ 457,509 $ 57,148