Eda Token Historical Data

EDA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0₅857
-0.86%
$ 462,257 $ 58,334
Dec 28, 5 PM $ 0.0₅848
-2.07%
$ 457,509 $ 57,148
Dec 28, 4 PM $ 0.0₅863
+1.98%
$ 465,212 $ 58,501
Dec 28, 3 PM $ 0.0₅853
+1.63%
$ 460,217 $ 52,012
Dec 28, 2 PM $ 0.0₅864
+3.29%
$ 465,772 $ 51,184
Dec 28, 1 PM $ 0.0₅856
-0.97%
$ 461,852 $ 58,526
Dec 28, 12 PM $ 0.0₅822
-2.15%
$ 443,497 $ 51,618
Dec 28, 11 AM $ 0.0₅838
-0.16%
$ 452,175 $ 57,543
Dec 28, 10 AM $ 0.0₅862
-0.05%
$ 464,747 $ 56,499
Dec 28, 9 AM $ 0.0₅848
-1.05%
$ 457,526 $ 58,641
Dec 28, 8 AM $ 0.0₅838
-2.65%
$ 452,012 $ 58,542
Dec 28, 7 AM $ 0.0₅831
-1.42%
$ 468,091 $ 53,179
Dec 28, 6 AM $ 0.0₅866
+3.80%
$ 466,800 $ 57,944
Dec 28, 5 AM $ 0.0₅849
-1.79%
$ 457,764 $ 59,172
Dec 28, 4 AM $ 0.0₅858
+1.57%
$ 462,698 $ 60,977
Dec 28, 3 AM $ 0.0₅845
+0.66%
$ 455,566 $ 60,171
Dec 28, 2 AM $ 0.0₅839
-2.82%
$ 452,759 $ 60,953
Dec 28, 1 AM $ 0.0₅866
+4.93%
$ 467,120 $ 57,183
Dec 28, 12 AM $ 0.0₅843
+0.74%
$ 454,885 $ 59,834
Dec 27, 11 PM $ 0.0₅862
+0.48%
$ 464,957 $ 60,045
Dec 27, 10 PM $ 0.0₅865
+0.51%
$ 466,783 $ 59,329
Dec 27, 9 PM $ 0.0₅865
+3.09%
$ 466,473 $ 53,498
Dec 27, 8 PM $ 0.0₅861
-0.22%
$ 464,591 $ 58,763
Dec 27, 7 PM $ 0.0₅863
+0.35%
$ 465,625 $ 59,608
Dec 27, 6 PM $ 0.0₅858
-1.08%
$ 462,913 $ 53,498
Dec 27, 5 PM $ 0.0₅827
-3.35%
$ 445,857 $ 60,177
Dec 27, 4 PM $ 0.0₅86
-0.76%
$ 463,992 $ 53,734
Dec 27, 3 PM $ 0.0₅843
-1.99%
$ 454,609 $ 59,966
Dec 27, 2 PM $ 0.0₅841
-3.04%
$ 453,377 $ 60,179
Dec 27, 1 PM $ 0.0₅862
+4.59%
$ 464,708 $ 60,226
Dec 27, 12 PM $ 0.0₅84
-0.58%
$ 453,151 $ 51,346
Dec 27, 11 AM $ 0.0₅848
+2.92%
$ 457,358 $ 53,079
Dec 27, 10 AM $ 0.0₅824
-0.31%
$ 444,377 $ 57,269
Dec 27, 9 AM $ 0.0₅857
+2.02%
$ 462,196 $ 57,441
Dec 27, 8 AM $ 0.0₅854
+1.78%
$ 460,594 $ 52,190
Dec 27, 7 AM $ 0.0₅861
+1.55%
$ 464,109 $ 57,861
Dec 27, 6 AM $ 0.0₅825
-2.62%
$ 445,213 $ 59,316
Dec 27, 5 AM $ 0.0₅849
-2.15%
$ 458,137 $ 59,058
Dec 27, 4 AM $ 0.0₅867
+0.55%
$ 467,522 $ 60,589
Dec 27, 3 AM $ 0.0₅856
+1.54%
$ 461,472 $ 59,473
Dec 27, 2 AM $ 0.0₅844
-1.54%
$ 455,417 $ 53,404
Dec 27, 1 AM $ 0.0₅86
+0.20%
$ 463,876 $ 60,228
Dec 27, 12 AM $ 0.0₅858
+0.65%
$ 462,967 $ 54,139
Dec 26, 11 PM $ 0.0₅84
-2.98%
$ 453,095 $ 60,782
Dec 26, 10 PM $ 0.0₅85
+0.42%
$ 458,507 $ 61,918
Dec 26, 9 PM $ 0.0₅862
+1.38%
$ 465,179 $ 54,685
Dec 26, 8 PM $ 0.0₅841
+0.97%
$ 453,560 $ 60,141
Dec 26, 7 PM $ 0.0₅868
+0.71%
$ 467,983 $ 53,565
Dec 26, 6 PM $ 0.0₅862
+0.96%
$ 464,793 $ 61,917
Dec 26, 5 PM $ 0.0₅854
-1.62%
$ 460,386 $ 60,846