Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 PM $0.0₆849
-0.24%
$49,112 $54,586
Jun 9, 5 PM $0.0₆863
+4.35%
$49,922 $55,788
Jun 9, 4 PM $0.0₆851
+3.28%
$49,228 $53,945
Jun 9, 3 PM $0.0₆833
+0.97%
$48,187 $52,399
Jun 9, 2 PM $0.0₆865
-0.46%
$50,038 $56,234
Jun 9, 1 PM $0.0₆856
+0.35%
$49,517 $54,195
Jun 9, 12 PM $0.0₆849
-1.28%
$49,112 $55,485
Jun 9, 11 AM $0.0₆853
+2.52%
$49,343 $55,943
Jun 9, 10 AM $0.0₆858
+0.35%
$49,633 $55,313
Jun 9, 9 AM $0.0₆856
+0.71%
$49,517 $55,461
Jun 9, 8 AM $0.0₆836
+0.84%
$48,360 $54,705
Jun 9, 7 AM $0.0₆858
+1.06%
$49,633 $56,682
Jun 9, 6 AM $0.0₆838
-1.99%
$48,476 $56,552
Jun 9, 5 AM $0.0₆845
-0.59%
$48,881 $57,100
Jun 9, 4 AM $0.0₆84
-1.06%
$48,591 $57,186
Jun 9, 3 AM $0.0₆84
-1.98%
$48,591 $57,411
Jun 9, 2 AM $0.0₆861
+2.62%
$49,806 $57,940
Jun 9, 1 AM $0.0₆853
+3.52%
$49,343 $56,387
Jun 9, 12 AM $0.0₆817
-4.00%
$47,261 $55,401
Jun 8, 11 PM $0.0₆845
+0.48%
$48,881 $54,763
Jun 8, 10 PM $0.0₆863
+0.12%
$49,922 $56,814
Jun 8, 9 PM $0.0₆842
+2.06%
$48,707 $57,101
Jun 8, 8 PM $0.0₆825
-0.84%
$47,724 $54,770
Jun 8, 7 PM $0.0₆824
-2.72%
$47,666 $53,504
Jun 8, 6 PM $0.0₆854
+1.07%
$49,401 $54,852
Jun 8, 5 PM $0.0₆843
+1.20%
$48,765 $53,781
Jun 8, 4 PM $0.0₆838
+0.48%
$48,476 $53,633
Jun 8, 3 PM $0.0₆846
+1.08%
$48,939 $53,850
Jun 8, 2 PM $0.0₆83
-4.27%
$48,013 $54,162
Jun 8, 1 PM $0.0₆836
-1.30%
$48,360 $54,129
Jun 8, 12 PM $0.0₆862
+1.77%
$49,864 $52,452
Jun 8, 11 AM $0.0₆831
+0.36%
$48,071 $52,001
Jun 8, 10 AM $0.0₆854
+3.52%
$49,401 $51,923
Jun 8, 9 AM $0.0₆865
+2.37%
$50,038 $51,122
Jun 8, 8 AM $0.0₆844
-0.12%
$48,823 $52,485
Jun 8, 7 AM $0.0₆825
-2.14%
$47,724 $52,796
Jun 8, 6 AM $0.0₆843
-2.99%
$48,765 $52,045
Jun 8, 5 AM $0.0₆84
-1.87%
$48,591 $52,466
Jun 8, 4 AM $0.0₆843
-1.63%
$48,765 $52,025
Jun 8, 3 AM $0.0₆856
+1.06%
$49,517 $51,583
Jun 8, 2 AM $0.0₆854
-0.35%
$49,401 $51,563
Jun 8, 1 AM $0.0₆85
+3.28%
$49,170 $51,515
Jun 8, 12 AM $0.0₆836
-0.24%
$48,360 $49,350
Jun 7, 11 PM $0.0₆844
+1.32%
$48,823 $50,644
Jun 7, 10 PM $0.0₆833
-3.25%
$48,187 $50,298
Jun 7, 9 PM $0.0₆866
+3.59%
$50,096 $52,700
Jun 7, 8 PM $0.0₆848
-1.97%
$49,054 $50,300
Jun 7, 7 PM $0.0₆865
+3.84%
$50,038 $52,146
Jun 7, 6 PM $0.0₆836
-2.45%
$48,360 $50,620
Jun 7, 5 PM $0.0₆822
-5.30%
$47,550 $51,998