Eda Token Historical Data

EDA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0₅854
-1.62%
$ 460,386 $ 60,846
Dec 26, 4 PM $ 0.0₅836
-2.65%
$ 450,886 $ 54,907
Dec 26, 3 PM $ 0.0₅864
+0.06%
$ 465,880 $ 56,141
Dec 26, 2 PM $ 0.0₅829
-3.39%
$ 447,025 $ 61,090
Dec 26, 1 PM $ 0.0₅826
-3.48%
$ 445,304 $ 60,504
Dec 26, 12 PM $ 0.0₅85
+1.23%
$ 458,508 $ 61,214
Dec 26, 11 AM $ 0.0₅861
+2.48%
$ 464,480 $ 62,349
Dec 26, 10 AM $ 0.0₅826
-4.49%
$ 445,523 $ 61,760
Dec 26, 9 AM $ 0.0₅833
-4.00%
$ 449,322 $ 56,963
Dec 26, 8 AM $ 0.0₅829
-3.60%
$ 447,165 $ 60,143
Dec 26, 7 AM $ 0.0₅86
-0.76%
$ 463,882 $ 65,441
Dec 26, 6 AM $ 0.0₅825
-4.31%
$ 444,738 $ 58,623
Dec 26, 5 AM $ 0.0₅866
-0.28%
$ 466,904 $ 57,916
Dec 26, 4 AM $ 0.0₅861
+0.90%
$ 464,477 $ 58,933
Dec 26, 3 AM $ 0.0₅836
-3.05%
$ 450,832 $ 58,773
Dec 26, 2 AM $ 0.0₅836
-3.50%
$ 450,832 $ 58,794
Dec 26, 1 AM $ 0.0₅866
+1.71%
$ 467,161 $ 66,038
Dec 26, 12 AM $ 0.0₅86
+3.55%
$ 463,938 $ 58,462
Dec 25, 11 PM $ 0.0₅835
-3.33%
$ 450,239 $ 56,879
Dec 25, 10 PM $ 0.0₅866
+3.56%
$ 466,898 $ 65,063
Dec 25, 9 PM $ 0.0₅846
-2.10%
$ 456,328 $ 64,521
Dec 25, 8 PM $ 0.0₅844
-2.18%
$ 455,038 $ 67,125
Dec 25, 7 PM $ 0.0₅858
-0.79%
$ 462,590 $ 61,537
Dec 25, 6 PM $ 0.0₅826
-4.75%
$ 445,660 $ 63,875
Dec 25, 5 PM $ 0.0₅867
+0.98%
$ 467,869 $ 67,947
Dec 25, 4 PM $ 0.0₅859
-0.37%
$ 463,322 $ 66,639
Dec 25, 3 PM $ 0.0₅863
+3.15%
$ 465,507 $ 66,981
Dec 25, 2 PM $ 0.0₅84
-0.63%
$ 453,247 $ 65,457
Dec 25, 1 PM $ 0.0₅846
-2.11%
$ 456,129 $ 67,081
Dec 25, 12 PM $ 0.0₅864
+0.47%
$ 465,977 $ 68,101
Dec 25, 11 AM $ 0.0₅86
+2.17%
$ 464,046 $ 60,730
Dec 25, 10 AM $ 0.0₅826
+0.23%
$ 445,547 $ 58,193
Dec 25, 9 AM $ 0.0₅843
-1.61%
$ 454,823 $ 57,557
Dec 25, 8 AM $ 0.0₅857
+2.83%
$ 462,282 $ 65,841
Dec 25, 7 AM $ 0.0₅834
-3.81%
$ 449,581 $ 63,825
Dec 25, 6 AM $ 0.0₅846
-2.23%
$ 456,226 $ 59,615
Dec 25, 5 AM $ 0.0₅825
-2.17%
$ 445,186 $ 65,140
Dec 25, 4 AM $ 0.0₅869
+1.31%
$ 468,856 $ 63,705
Dec 25, 3 AM $ 0.0₅823
-3.66%
$ 443,605 $ 58,713
Dec 25, 2 AM $ 0.0₅843
-2.10%
$ 454,881 $ 62,872
Dec 25, 1 AM $ 0.0₅823
-2.32%
$ 443,983 $ 58,023
Dec 25, 12 AM $ 0.0₅843
+1.87%
$ 454,518 $ 63,445
Dec 24, 11 PM $ 0.0₅827
-4.50%
$ 446,170 $ 62,072
Dec 24, 10 PM $ 0.0₅866
+4.39%
$ 467,205 $ 64,923
Dec 24, 9 PM $ 0.0₅849
-1.46%
$ 457,813 $ 61,386
Dec 24, 8 PM $ 0.0₅846
+0.21%
$ 456,279 $ 56,580
Dec 24, 7 PM $ 0.0₅867
+4.88%
$ 467,390 $ 54,252
Dec 24, 6 PM $ 0.0₅823
-4.69%
$ 443,659 $ 53,164
Dec 24, 5 PM $ 0.0₅862
+2.60%
$ 464,874 $ 62,042
Dec 24, 4 PM $ 0.0₅831
-3.97%
$ 448,405 $ 54,978