Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 PM $0.0₆857
+1.30%
$49,575 $61,149
Jun 5, 3 PM $0.0₆823
-3.40%
$47,608 $60,972
Jun 5, 2 PM $0.0₆849
+0.95%
$49,112 $60,308
Jun 5, 1 PM $0.0₆841
+0.48%
$48,649 $58,619
Jun 5, 12 PM $0.0₆857
-0.70%
$49,575 $57,601
Jun 5, 11 AM $0.0₆862
+2.74%
$49,864 $58,394
Jun 5, 10 AM $0.0₆868
+2.60%
$50,211 $56,578
Jun 5, 9 AM $0.0₆844
-0.71%
$48,823 $56,624
Jun 5, 8 AM $0.0₆857
+5.02%
$49,575 $57,411
Jun 5, 7 AM $0.0₆866
+3.96%
$50,096 $56,715
Jun 5, 6 AM $0.0₆826
+0.49%
$47,782 $56,333
Jun 5, 5 AM $0.0₆823
-4.30%
$47,608 $54,289
Jun 5, 4 AM $0.0₆86
+0.94%
$49,748 $55,546
Jun 5, 3 AM $0.0₆868
+3.33%
$50,211 $57,231
Jun 5, 2 AM $0.0₆829
+0.61%
$47,955 $58,625
Jun 5, 1 AM $0.0₆85
-0.47%
$49,170 $56,753
Jun 5, 12 AM $0.0₆832
-1.42%
$48,129 $58,792
Jun 4, 11 PM $0.0₆858
+1.90%
$49,633 $58,184
Jun 4, 10 PM $0.0₆856
-0.12%
$49,517 $56,907
Jun 4, 9 PM $0.0₆835
-1.53%
$48,302 $58,558
Jun 4, 8 PM $0.0₆848
-0.47%
$49,054 $56,588
Jun 4, 7 PM $0.0₆851
-0.82%
$49,228 $57,279
Jun 4, 6 PM $0.0₆862
-0.81%
$49,864 $56,434
Jun 4, 5 PM $0.0₆86
-0.81%
$49,748 $56,852
Jun 4, 4 PM $0.0₆83
-3.38%
$48,013 $56,218
Jun 4, 3 PM $0.0₆861
+4.24%
$49,806 $54,465
Jun 4, 2 PM $0.0₆826
-3.95%
$47,782 $52,797
Jun 4, 1 PM $0.0₆869
+4.32%
$50,269 $55,354
Jun 4, 12 PM $0.0₆839
-1.99%
$48,534 $53,345
Jun 4, 11 AM $0.0₆851
-0.93%
$49,228 $56,102
Jun 4, 10 AM $0.0₆856
+2.39%
$49,517 $55,943
Jun 4, 9 AM $0.0₆846
-2.42%
$48,939 $54,019
Jun 4, 8 AM $0.0₆859
-0.92%
$49,691 $56,282
Jun 4, 7 AM $0.0₆864
+0.82%
$49,980 $55,642
Jun 4, 6 AM $0.0₆865
+2.37%
$50,038 $54,549
Jun 4, 5 AM $0.0₆843
-1.75%
$48,765 $55,007
Jun 4, 4 AM $0.0₆827
-0.60%
$47,839 $56,219
Jun 4, 3 AM $0.0₆861
+4.49%
$49,806 $53,391
Jun 4, 2 AM $0.0₆861
+0.58%
$49,806 $51,514
Jun 4, 1 AM $0.0₆829
+0.00%
$47,955 $54,516
Jun 4, 12 AM $0.0₆866
+5.35%
$50,096 $52,535
Jun 3, 11 PM $0.0₆868
+0.58%
$50,211 $52,235
Jun 3, 10 PM $0.0₆838
-2.90%
$48,476 $54,753
Jun 3, 9 PM $0.0₆861
+2.87%
$49,806 $55,058
Jun 3, 8 PM $0.0₆862
+0.12%
$49,864 $52,920
Jun 3, 7 PM $0.0₆833
-3.36%
$48,187 $53,882
Jun 3, 6 PM $0.0₆845
+0.36%
$48,881 $53,186
Jun 3, 5 PM $0.0₆859
+1.90%
$49,691 $52,455
Jun 3, 4 PM $0.0₆86
+0.35%
$49,748 $53,172
Jun 3, 3 PM $0.0₆858
-1.15%
$49,633 $55,045