Eda Token Historical Data

EDA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0₅862
+2.60%
$ 464,874 $ 62,042
Dec 24, 4 PM $ 0.0₅831
-3.97%
$ 448,405 $ 54,978
Dec 24, 3 PM $ 0.0₅827
-4.36%
$ 445,778 $ 63,273
Dec 24, 2 PM $ 0.0₅864
+3.60%
$ 466,122 $ 65,042
Dec 24, 1 PM $ 0.0₅831
+0.08%
$ 448,405 $ 58,169
Dec 24, 12 PM $ 0.0₅86
+0.95%
$ 442,526 $ 56,609
Dec 24, 11 AM $ 0.0₅869
+5.05%
$ 468,440 $ 64,660
Dec 24, 10 AM $ 0.0₅827
-2.85%
$ 446,154 $ 64,205
Dec 24, 9 AM $ 0.0₅852
-1.25%
$ 459,248 $ 65,831
Dec 24, 8 AM $ 0.0₅824
-4.17%
$ 444,468 $ 60,498
Dec 24, 7 AM $ 0.0₅86
-0.19%
$ 463,808 $ 66,717
Dec 24, 6 AM $ 0.0₅823
-3.63%
$ 443,875 $ 60,452
Dec 24, 5 AM $ 0.0₅82
-0.30%
$ 442,418 $ 61,447
Dec 24, 4 AM $ 0.0₅867
+2.68%
$ 467,552 $ 58,472
Dec 24, 3 AM $ 0.0₅822
-1.51%
$ 443,066 $ 60,269
Dec 24, 2 AM $ 0.0₅856
+0.34%
$ 461,453 $ 65,701
Dec 24, 1 AM $ 0.0₅852
-1.59%
$ 459,731 $ 61,858
Dec 24, 12 AM $ 0.0₅858
+3.81%
$ 463,021 $ 61,391
Dec 23, 11 PM $ 0.0₅824
-0.43%
$ 444,468 $ 58,041
Dec 23, 10 PM $ 0.0₅856
+1.69%
$ 461,637 $ 63,665
Dec 23, 9 PM $ 0.0₅842
+0.91%
$ 453,990 $ 64,712
Dec 23, 8 PM $ 0.0₅835
-0.66%
$ 450,509 $ 58,256
Dec 23, 7 PM $ 0.0₅837
+1.02%
$ 451,283 $ 64,026
Dec 23, 6 PM $ 0.0₅828
-4.60%
$ 446,622 $ 63,821
Dec 23, 5 PM $ 0.0₅836
-3.53%
$ 450,830 $ 63,017
Dec 23, 4 PM $ 0.0₅866
+0.68%
$ 466,904 $ 58,555
Dec 23, 3 PM $ 0.0₅859
+0.17%
$ 463,386 $ 64,217
Dec 23, 2 PM $ 0.0₅858
-0.33%
$ 462,582 $ 63,464
Dec 23, 1 PM $ 0.0₅861
-0.27%
$ 464,120 $ 61,970
Dec 23, 7 AM $ 0.0₅931
+0.00%
$ 502,123 $ 56,588
Dec 23, 6 AM $ 0.0₅89
+0.55%
$ 480,118 $ 56,500
Dec 23, 5 AM $ 0.0₅87
-3.65%
$ 469,439 $ 56,330
Dec 23, 4 AM $ 0.0₅882
-0.54%
$ 475,588 $ 55,816
Dec 23, 3 AM $ 0.0₅903
+2.65%
$ 487,030 $ 60,918
Dec 23, 2 AM $ 0.0₅885
-5.19%
$ 477,251 $ 61,158
Dec 23, 1 AM $ 0.0₅897
-0.33%
$ 483,856 $ 63,609
Dec 23, 12 AM $ 0.0₅944
+7.74%
$ 509,252 $ 6,303
Dec 22, 11 PM $ 0.0₅908
-1.62%
$ 489,969 $ 59,775
Dec 22, 10 PM $ 0.0₅926
+0.26%
$ 499,588 $ 57,094
Dec 22, 9 PM $ 0.0₅954
-0.25%
$ 514,636 $ 57,944
Dec 22, 8 PM $ 0.0₅94
+2.13%
$ 506,923 $ 57,374
Dec 22, 7 PM $ 0.0₅92
-0.14%
$ 496,352 $ 59,073
Dec 22, 6 PM $ 0.0₅936
+1.14%
$ 505,067 $ 65,752
Dec 22, 5 PM $ 0.0₅944
+4.93%
$ 509,242 $ 59,430
Dec 22, 4 PM $ 0.0₅875
-1.71%
$ 471,864 $ 62,071
Dec 22, 3 PM $ 0.0₅911
+3.60%
$ 491,067 $ 56,889
Dec 22, 2 PM $ 0.0₅915
+0.66%
$ 493,624 $ 61,324
Dec 22, 1 PM $ 0.0₅909
-4.85%
$ 490,402 $ 62,865
Dec 22, 12 PM $ 0.0₅953
+6.18%
$ 514,194 $ 66,942
Dec 22, 11 AM $ 0.0₅889
+0.72%
$ 480,981 $ 55,544