Eda Token Historical Data

EDA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0₅889
+0.72%
$ 480,981 $ 55,544
Dec 22, 10 AM $ 0.0₅883
-4.93%
$ 476,224 $ 6,368
Dec 22, 9 AM $ 0.0₅937
+4.87%
$ 505,470 $ 62,689
Dec 22, 8 AM $ 0.0₅929
-0.18%
$ 501,098 $ 55,755
Dec 22, 7 AM $ 0.0₅9
+2.59%
$ 485,334 $ 59,783
Dec 22, 6 AM $ 0.0₅881
-7.34%
$ 474,977 $ 57,594
Dec 22, 5 AM $ 0.0₅95
-0.81%
$ 512,578 $ 61,595
Dec 22, 4 AM $ 0.0₅946
+0.92%
$ 510,051 $ 52,943
Dec 22, 3 AM $ 0.0₅976
+5.44%
$ 526,178 $ 6,515
Dec 22, 2 AM $ 0.0₅887
+1.11%
$ 478,554 $ 52,697
Dec 22, 1 AM $ 0.0₅905
+3.15%
$ 488,128 $ 57,833
Dec 22, 12 AM $ 0.0₅868
-2.80%
$ 468,361 $ 52,562
Dec 21, 11 PM $ 0.0₅87
-1.92%
$ 469,008 $ 59,370
Dec 21, 10 PM $ 0.0₅874
-5.64%
$ 471,111 $ 56,508
Dec 21, 9 PM $ 0.0₅916
-3.10%
$ 493,871 $ 55,635
Dec 21, 8 PM $ 0.0₅946
-1.08%
$ 509,944 $ 54,090
Dec 21, 7 PM $ 0.0₅948
+7.43%
$ 511,562 $ 52,949
Dec 21, 6 PM $ 0.0₅861
-2.11%
$ 464,154 $ 50,570
Dec 21, 5 PM $ 0.0₅879
-4.94%
$ 474,172 $ 57,498
Dec 21, 4 PM $ 0.0₅89
-4.44%
$ 480,031 $ 61,090
Dec 21, 3 PM $ 0.0₅89
+1.71%
$ 479,848 $ 52,956
Dec 21, 2 PM $ 0.0₅873
-4.43%
$ 470,734 $ 53,932
Dec 21, 1 PM $ 0.0₅912
-0.07%
$ 492,026 $ 62,019
Dec 21, 12 PM $ 0.0₅875
-3.85%
$ 471,812 $ 58,224
Dec 21, 11 AM $ 0.0₅9
-0.83%
$ 485,673 $ 55,930
Dec 21, 10 AM $ 0.0₅884
-0.43%
$ 476,720 $ 56,867
Dec 21, 9 AM $ 0.0₅887
-5.09%
$ 478,177 $ 55,131
Dec 21, 8 AM $ 0.0₅928
+2.00%
$ 500,696 $ 63,075
Dec 21, 7 AM $ 0.0₅868
-2.12%
$ 468,253 $ 57,480
Dec 21, 6 AM $ 0.0₅898
+0.67%
$ 484,271 $ 55,691
Dec 21, 5 AM $ 0.0₅887
-5.47%
$ 478,148 $ 61,435
Dec 21, 4 AM $ 0.0₅943
+4.96%
$ 508,344 $ 66,672
Dec 21, 3 AM $ 0.0₅943
+2.72%
$ 508,487 $ 57,516
Dec 21, 2 AM $ 0.0₅942
+3.81%
$ 508,142 $ 66,246
Dec 21, 1 AM $ 0.0₅91
+1.17%
$ 490,905 $ 56,888
Dec 21, 12 AM $ 0.0₅926
+4.87%
$ 499,636 $ 60,533
Dec 20, 11 PM $ 0.0₅894
+0.80%
$ 482,070 $ 6,030
Dec 20, 10 PM $ 0.0₅871
-3.18%
$ 469,925 $ 59,017
Dec 20, 9 PM $ 0.0₅891
-6.75%
$ 480,660 $ 59,410
Dec 20, 8 PM $ 0.0₅956
+2.70%
$ 515,459 $ 64,092
Dec 20, 7 PM $ 0.0₅945
+4.35%
$ 509,430 $ 64,295
Dec 20, 6 PM $ 0.0₅942
+5.88%
$ 507,932 $ 62,001
Dec 20, 5 PM $ 0.0₅902
-3.66%
$ 486,303 $ 61,077
Dec 20, 4 PM $ 0.0₅908
-3.27%
$ 489,938 $ 63,376
Dec 20, 3 PM $ 0.0₅953
-0.51%
$ 513,773 $ 57,561
Dec 20, 2 PM $ 0.0₅929
-3.06%
$ 500,873 $ 62,733
Dec 20, 1 PM $ 0.0₅939
+1.05%
$ 506,341 $ 61,748
Dec 20, 12 PM $ 0.0₅929
+3.83%
$ 501,058 $ 60,717
Dec 20, 11 AM $ 0.0₅898
+4.53%
$ 484,433 $ 59,245
Dec 20, 10 AM $ 0.0₅862
-5.93%
$ 465,071 $ 54,138