Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eda Token Historical Data

EDA Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 PM $0.0₆858
-0.12%
$49,633 $55,256
Jun 3, 1 PM $0.0₆833
-3.03%
$48,187 $55,379
Jun 3, 12 PM $0.0₆825
-1.79%
$47,724 $56,241
Jun 3, 11 AM $0.0₆822
-3.63%
$47,550 $53,578
Jun 3, 10 AM $0.0₆818
-1.21%
$47,319 $55,257
Jun 3, 9 AM $0.0₆865
+2.49%
$50,038 $53,819
Jun 3, 8 AM $0.0₆828
+0.73%
$47,897 $55,473
Jun 3, 7 AM $0.0₆863
+4.23%
$49,922 $54,170
Jun 3, 6 AM $0.0₆862
+1.89%
$49,864 $53,080
Jun 3, 5 AM $0.0₆866
+0.46%
$50,096 $54,582
Jun 3, 4 AM $0.0₆848
+1.80%
$49,054 $55,880
Jun 3, 3 AM $0.0₆83
+0.61%
$48,013 $52,839
Jun 3, 2 AM $0.0₆865
+2.25%
$50,038 $51,977
Jun 3, 1 AM $0.0₆831
+0.12%
$48,071 $51,219
Jun 3, 12 AM $0.0₆864
-0.12%
$49,980 $51,164
Jun 2, 11 PM $0.0₆823
-3.97%
$47,608 $54,063
Jun 2, 10 PM $0.0₆853
-1.16%
$49,343 $53,338
Jun 2, 9 PM $0.0₆837
+1.09%
$48,418 $54,469
Jun 2, 8 PM $0.0₆852
+1.43%
$49,286 $52,611
Jun 2, 7 PM $0.0₆867
+4.21%
$50,153 $53,212
Jun 2, 6 PM $0.0₆869
+0.46%
$50,269 $52,771
Jun 2, 5 PM $0.0₆852
+3.40%
$49,286 $54,095
Jun 2, 4 PM $0.0₆868
+3.33%
$50,211 $52,521
Jun 2, 3 PM $0.0₆814
-3.78%
$47,087 $53,869
Jun 2, 2 PM $0.0₆834
-3.70%
$48,244 $54,228
Jun 2, 1 PM $0.0₆848
+2.42%
$49,054 $55,167
Jun 2, 12 PM $0.0₆835
-0.71%
$48,302 $53,377
Jun 2, 11 AM $0.0₆845
+0.96%
$48,881 $53,931
Jun 2, 10 AM $0.0₆837
-1.53%
$48,418 $53,066
Jun 2, 9 AM $0.0₆864
-0.35%
$49,980 $55,028
Jun 2, 8 AM $0.0₆853
-0.93%
$49,343 $56,391
Jun 2, 7 AM $0.0₆862
-0.23%
$49,864 $55,077
Jun 2, 6 AM $0.0₆856
+3.01%
$49,517 $56,380
Jun 2, 5 AM $0.0₆867
+2.36%
$50,153 $55,225
Jun 2, 4 AM $0.0₆864
+3.47%
$49,980 $54,279
Jun 2, 3 AM $0.0₆83
-2.70%
$48,013 $53,465
Jun 2, 2 AM $0.0₆824
-4.07%
$47,666 $54,188
Jun 2, 1 AM $0.0₆863
+1.17%
$49,922 $55,596
Jun 2, 12 AM $0.0₆85
+2.41%
$49,170 $55,193
Jun 1, 11 PM $0.0₆858
+1.06%
$49,633 $52,338
Jun 1, 10 PM $0.0₆831
-4.26%
$48,071 $54,877
Jun 1, 9 PM $0.0₆856
+1.54%
$49,517 $55,277
Jun 1, 8 PM $0.0₆851
+1.31%
$49,228 $54,430
Jun 1, 7 PM $0.0₆812
-6.24%
$46,972 $54,128
Jun 1, 6 PM $0.0₆832
-2.23%
$48,129 $56,548
Jun 1, 5 PM $0.0₆848
+2.17%
$49,054 $55,605
Jun 1, 4 PM $0.0₆858
+1.90%
$49,633 $53,132
Jun 1, 3 PM $0.0₆862
+5.38%
$49,864 $54,591
Jun 1, 2 PM $0.0₆854
+3.26%
$49,401 $52,029
Jun 1, 1 PM $0.0₆839
-2.21%
$48,534 $53,552