Eda Token Historical Data

EDA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0₅898
+4.53%
$ 484,433 $ 59,245
Dec 20, 10 AM $ 0.0₅862
-5.93%
$ 465,071 $ 54,138
Dec 20, 9 AM $ 0.0₅896
-0.62%
$ 482,999 $ 61,503
Dec 20, 8 AM $ 0.0₅939
+2.58%
$ 506,582 $ 63,778
Dec 20, 7 AM $ 0.0₅899
-4.69%
$ 484,857 $ 60,975
Dec 20, 6 AM $ 0.0₅939
-2.33%
$ 506,323 $ 64,419
Dec 20, 5 AM $ 0.0₅918
-1.40%
$ 494,872 $ 62,903
Dec 20, 4 AM $ 0.0₅954
+3.56%
$ 514,359 $ 64,006
Dec 20, 3 AM $ 0.0₅949
+1.70%
$ 511,805 $ 65,365
Dec 20, 2 AM $ 0.0₅937
-1.20%
$ 505,629 $ 64,622
Dec 20, 1 AM $ 0.0₅949
+1.38%
$ 511,874 $ 64,182
Dec 20, 12 AM $ 0.0₅921
-1.45%
$ 496,784 $ 62,876
Dec 19, 11 PM $ 0.0₅958
+5.64%
$ 516,416 $ 62,908
Dec 19, 10 PM $ 0.0₅916
-1.55%
$ 493,852 $ 62,150
Dec 19, 9 PM $ 0.0₅909
+0.78%
$ 490,050 $ 61,706
Dec 19, 8 PM $ 0.0₅897
-1.74%
$ 484,055 $ 55,255
Dec 19, 7 PM $ 0.0₅887
-0.61%
$ 478,221 $ 60,567
Dec 19, 6 PM $ 0.0₅88
+0.51%
$ 474,887 $ 55,227
Dec 19, 5 PM $ 0.0₅876
-4.83%
$ 472,406 $ 53,141
Dec 19, 4 PM $ 0.0₅903
-0.11%
$ 487,130 $ 55,145
Dec 19, 3 PM $ 0.0₅911
+1.05%
$ 491,067 $ 54,840
Dec 19, 2 PM $ 0.0₅906
-2.90%
$ 488,677 $ 58,338
Dec 19, 1 PM $ 0.0₅941
+3.15%
$ 507,603 $ 6,037
Dec 19, 12 PM $ 0.0₅879
-4.46%
$ 473,822 $ 58,528
Dec 19, 11 AM $ 0.0₅916
+4.14%
$ 493,925 $ 60,187
Dec 19, 10 AM $ 0.0₅922
-2.24%
$ 497,082 $ 60,769
Dec 19, 9 AM $ 0.0₅913
-1.38%
$ 492,445 $ 60,789
Dec 19, 8 AM $ 0.0₅928
-3.38%
$ 500,361 $ 59,870
Dec 19, 7 AM $ 0.0₅932
+4.41%
$ 502,483 $ 59,315
Dec 19, 6 AM $ 0.0₅904
+3.92%
$ 487,723 $ 51,658
Dec 19, 5 AM $ 0.0₅901
-1.01%
$ 486,159 $ 51,021
Dec 19, 4 AM $ 0.0₅891
+2.61%
$ 480,442 $ 50,527
Dec 19, 3 AM $ 0.0₅858
-4.08%
$ 462,913 $ 52,973
Dec 19, 2 AM $ 0.0₅895
+0.44%
$ 482,599 $ 49,358
Dec 19, 1 AM $ 0.0₅87
-7.49%
$ 469,170 $ 53,479
Dec 19, 12 AM $ 0.0₅902
-3.35%
$ 486,609 $ 56,703
Dec 18, 11 PM $ 0.0₅897
-3.38%
$ 483,840 $ 50,573
Dec 18, 10 PM $ 0.0₅928
+6.30%
$ 500,772 $ 59,064
Dec 18, 9 PM $ 0.0₅941
+6.99%
$ 507,355 $ 48,785
Dec 18, 8 PM $ 0.0₅879
-2.08%
$ 474,243 $ 54,044
Dec 18, 7 PM $ 0.0₅898
-3.88%
$ 484,318 $ 56,835
Dec 18, 6 PM $ 0.0₅915
-0.74%
$ 493,522 $ 61,705
Dec 18, 5 PM $ 0.0₅947
+5.86%
$ 510,779 $ 60,588
Dec 18, 4 PM $ 0.0₅899
-4.78%
$ 484,918 $ 59,774
Dec 18, 3 PM $ 0.0₅913
-4.31%
$ 492,509 $ 62,726
Dec 18, 2 PM $ 0.0₅954
+5.18%
$ 514,673 $ 6,075
Dec 18, 1 PM $ 0.0₅945
+1.11%
$ 509,512 $ 55,059
Dec 18, 12 PM $ 0.0₅934
+0.66%
$ 503,895 $ 63,335
Dec 18, 11 AM $ 0.0₅96
-0.03%
$ 517,710 $ 58,467
Dec 18, 10 AM $ 0.0₅948
+7.23%
$ 511,495 $ 65,866