Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.0₆839
-2.21%
$48,534 $53,552
Jun 1, 12 PM $0.0₆834
-1.07%
$48,244 $54,456
Jun 1, 11 AM $0.0₆845
+0.12%
$48,881 $54,472
Jun 1, 10 AM $0.0₆845
-1.86%
$48,881 $55,044
Jun 1, 9 AM $0.0₆828
-4.50%
$47,897 $55,005
Jun 1, 8 AM $0.0₆867
+5.35%
$50,153 $56,267
Jun 1, 7 AM $0.0₆856
+2.51%
$49,517 $52,716
Jun 1, 6 AM $0.0₆868
+0.58%
$50,211 $52,969
Jun 1, 5 AM $0.0₆857
-0.58%
$49,575 $55,333
Jun 1, 4 AM $0.0₆868
+2.36%
$50,211 $55,667
Jun 1, 3 AM $0.0₆818
-3.88%
$47,319 $55,375
Jun 1, 2 AM $0.0₆851
+2.28%
$49,228 $56,793
Jun 1, 1 AM $0.0₆83
-2.47%
$48,013 $55,510
Jun 1, 12 AM $0.0₆832
-1.65%
$48,129 $58,043
May 31, 11 PM $0.0₆823
-4.52%
$47,608 $58,558
May 31, 10 PM $0.0₆857
+1.42%
$49,575 $58,889
May 31, 9 PM $0.0₆867
+2.73%
$50,153 $57,506
May 31, 8 PM $0.0₆844
+1.56%
$48,823 $57,701
May 31, 7 PM $0.0₆847
-1.97%
$48,996 $56,596
May 31, 6 PM $0.0₆832
+0.48%
$48,129 $59,148
May 31, 5 PM $0.0₆853
+1.55%
$49,343 $56,251
May 31, 4 PM $0.0₆838
-3.57%
$48,476 $57,132
May 31, 3 PM $0.0₆859
+3.12%
$49,691 $58,387
May 31, 2 PM $0.0₆824
-4.96%
$47,666 $55,729
May 31, 1 PM $0.0₆825
-4.51%
$47,724 $58,490
May 31, 12 PM $0.0₆866
+3.96%
$50,096 $58,690
May 31, 11 AM $0.0₆855
+2.76%
$49,459 $56,354
May 31, 10 AM $0.0₆824
-3.06%
$47,666 $55,560
May 31, 9 AM $0.0₆83
-0.95%
$48,013 $57,120
May 31, 6 AM $0.0₆825
-3.73%
$47,724 $61,206
May 31, 5 AM $0.0₆83
-2.01%
$48,013 $61,366
May 31, 4 AM $0.0₆833
-5.88%
$48,187 $59,298
May 31, 3 AM $0.0₆885
+7.40%
$51,195 $61,152
May 31, 2 AM $0.0₆83
+0.00%
$48,013 $57,448
May 31, 1 AM $0.0₆831
+0.61%
$48,071 $56,954
May 31, 12 AM $0.0₆849
-5.56%
$49,112 $54,957
May 30, 11 PM $0.0₆899
-0.33%
$52,004 $59,743
May 30, 10 PM $0.0₆899
+4.05%
$52,004 $58,790
May 30, 9 PM $0.0₆9
-0.44%
$52,062 $56,079
May 30, 8 PM $0.0₆899
+5.15%
$52,004 $58,638
May 30, 7 PM $0.0₆88
-0.11%
$50,905 $56,463
May 30, 6 PM $0.0₆909
+2.13%
$52,583 $56,738
May 30, 5 PM $0.0₆878
+1.04%
$50,790 $58,755
May 30, 4 PM $0.0₆911
+8.32%
$52,699 $56,188
May 30, 3 PM $0.0₆863
+0.00%
$49,922 $56,905
May 30, 2 PM $0.0₆844
-1.06%
$48,823 $59,174
May 30, 1 PM $0.0₆854
+3.26%
$49,401 $56,895
May 30, 12 PM $0.0₆845
-4.41%
$48,881 $55,893
May 30, 11 AM $0.0₆842
-2.43%
$48,707 $55,333
May 30, 10 AM $0.0₆882
+4.75%
$51,021 $54,990