Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eda Token Historical Data

EDA Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.0₆882
+4.75%
$51,021 $54,990
May 30, 9 AM $0.0₆826
-1.67%
$47,782 $56,636
May 30, 8 AM $0.0₆815
-8.84%
$47,145 $56,680
May 30, 7 AM $0.0₆882
-2.11%
$51,021 $57,937
May 30, 5 AM $0.0₆904
+4.03%
$52,294 $56,507
May 30, 4 AM $0.0₆83
-0.72%
$48,013 $54,281
May 30, 3 AM $0.0₆832
-6.52%
$48,129 $54,255
May 30, 2 AM $0.0₆909
+4.97%
$52,583 $54,205
May 30, 1 AM $0.0₆86
-4.55%
$49,748 $56,181
May 30, 12 AM $0.0₆875
+1.16%
$50,616 $58,078
May 29, 11 PM $0.0₆824
-4.52%
$47,666 $56,523
May 29, 10 PM $0.0₆878
+1.15%
$50,790 $55,739
May 29, 9 PM $0.0₆87
-1.69%
$50,327 $56,193
May 29, 8 PM $0.0₆875
+1.04%
$50,616 $57,749
May 29, 7 PM $0.0₆836
-3.24%
$48,360 $54,774
May 29, 6 PM $0.0₆832
-0.12%
$48,129 $53,340
May 29, 5 PM $0.0₆877
+1.27%
$50,732 $51,408
May 29, 4 PM $0.0₆855
-0.47%
$49,459 $53,783
May 29, 3 PM $0.0₆89
+1.83%
$51,484 $54,072
May 29, 2 PM $0.0₆889
+5.46%
$51,426 $52,207
May 29, 1 PM $0.0₆889
+1.72%
$51,426 $52,066
May 29, 12 PM $0.0₆865
-3.24%
$50,038 $52,866
May 29, 11 AM $0.0₆894
+0.11%
$51,715 $54,815
May 29, 10 AM $0.0₆867
+0.00%
$50,153 $54,128
May 29, 9 AM $0.0₆893
+0.45%
$51,657 $50,731
May 29, 8 AM $0.0₆869
-3.23%
$50,269 $53,586
May 29, 7 AM $0.0₆88
-0.79%
$50,905 $53,095
May 29, 6 AM $0.0₆868
-3.34%
$50,211 $53,491
May 29, 5 AM $0.0₆875
+0.92%
$50,616 $53,991
May 29, 4 AM $0.0₆838
-1.18%
$48,476 $52,828
May 29, 3 AM $0.0₆848
-3.75%
$49,054 $52,414
May 29, 2 AM $0.0₆852
-1.16%
$49,286 $55,536
May 29, 1 AM $0.0₆905
+2.96%
$52,352 $53,562
May 29, 12 AM $0.0₆837
-3.57%
$48,418 $55,535
May 28, 11 PM $0.0₆883
-1.23%
$51,079 $57,235
May 28, 10 PM $0.0₆91
+6.56%
$52,641 $59,889
May 28, 9 PM $0.0₆887
+7.52%
$51,310 $56,692
May 28, 8 PM $0.0₆828
-0.84%
$47,897 $55,748
May 28, 7 PM $0.0₆835
-4.90%
$48,302 $59,522
May 28, 6 PM $0.0₆863
-2.15%
$49,922 $60,423
May 28, 5 PM $0.0₆876
+1.74%
$50,674 $60,893
May 28, 4 PM $0.0₆859
+3.25%
$49,691 $60,343
May 28, 3 PM $0.0₆827
-3.73%
$47,839 $63,071
May 28, 2 PM $0.0₆833
-5.56%
$48,187 $64,490
May 28, 1 PM $0.0₆824
-2.37%
$47,666 $64,258
May 28, 12 PM $0.0₆868
+0.00%
$50,211 $63,007
May 28, 11 AM $0.0₆836
+9.28%
$48,360 $66,478
May 28, 10 AM $0.0₆76
-6.75%
$43,964 $61,766
May 28, 9 AM $0.0₆802
+2.30%
$46,393 $61,730
May 28, 8 AM $0.0₆75
-7.18%
$43,385 $61,759