Eda Token Historical Data

EDA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0₅96
-0.03%
$ 517,710 $ 58,467
Dec 18, 10 AM $ 0.0₅948
+7.23%
$ 511,495 $ 65,866
Dec 18, 9 AM $ 0.0₅878
-7.20%
$ 473,323 $ 55,952
Dec 18, 8 AM $ 0.0₅903
+0.68%
$ 487,234 $ 66,735
Dec 18, 7 AM $ 0.0₅893
-0.43%
$ 481,367 $ 6,086
Dec 18, 6 AM $ 0.0₅935
+2.06%
$ 504,253 $ 65,484
Dec 18, 5 AM $ 0.0₅879
-5.28%
$ 473,916 $ 58,534
Dec 18, 4 AM $ 0.0₅891
-6.30%
$ 480,364 $ 65,359
Dec 18, 3 AM $ 0.0₅96
+9.07%
$ 517,656 $ 59,554
Dec 18, 2 AM $ 0.0₅891
+0.53%
$ 478,446 $ 61,830
Dec 18, 1 AM $ 0.0₅911
+1.00%
$ 491,336 $ 55,583
Dec 18, 12 AM $ 0.0₅914
-2.92%
$ 493,075 $ 63,558
Dec 17, 11 PM $ 0.0₅946
+4.46%
$ 510,128 $ 66,747
Dec 17, 10 PM $ 0.0₅9
-1.01%
$ 485,350 $ 56,928
Dec 17, 9 PM $ 0.0₅911
+0.91%
$ 491,229 $ 58,118
Dec 17, 8 PM $ 0.0₅906
+1.43%
$ 488,478 $ 57,241
Dec 17, 7 PM $ 0.0₅905
-0.41%
$ 487,989 $ 61,955
Dec 17, 6 PM $ 0.0₅876
-7.18%
$ 472,298 $ 55,216
Dec 17, 5 PM $ 0.0₅95
+3.51%
$ 512,549 $ 61,983
Dec 17, 4 PM $ 0.0₅886
+1.36%
$ 477,832 $ 57,943
Dec 17, 3 PM $ 0.0₅874
-6.29%
$ 471,412 $ 58,602
Dec 17, 2 PM $ 0.0₅933
+3.78%
$ 503,065 $ 60,988
Dec 17, 1 PM $ 0.0₅939
+4.80%
$ 506,654 $ 51,770
Dec 17, 12 PM $ 0.0₅92
+2.52%
$ 496,407 $ 58,325
Dec 17, 11 AM $ 0.0₅906
-3.08%
$ 488,675 $ 57,706
Dec 17, 10 AM $ 0.0₅897
+2.52%
$ 483,984 $ 56,364
Dec 17, 9 AM $ 0.0₅869
-4.47%
$ 468,792 $ 48,703
Dec 17, 8 AM $ 0.0₅929
-3.23%
$ 500,935 $ 6,373
Dec 17, 7 AM $ 0.0₅943
+2.77%
$ 508,757 $ 51,857
Dec 17, 6 AM $ 0.0₅96
+9.60%
$ 517,656 $ 54,197
Dec 17, 5 AM $ 0.0₅892
-6.08%
$ 480,819 $ 50,147
Dec 17, 4 AM $ 0.0₅908
-0.31%
$ 489,806 $ 6,396
Dec 17, 3 AM $ 0.0₅884
+0.76%
$ 476,774 $ 50,685
Dec 17, 2 AM $ 0.0₅883
-6.72%
$ 476,077 $ 59,598
Dec 17, 1 AM $ 0.0₅884
-3.77%
$ 476,936 $ 52,117
Dec 17, 12 AM $ 0.0₅922
+4.27%
$ 497,431 $ 60,240
Dec 16, 11 PM $ 0.0₅875
-8.49%
$ 472,028 $ 51,779
Dec 16, 10 PM $ 0.0₅949
-0.25%
$ 511,984 $ 61,980
Dec 16, 9 PM $ 0.0₅959
+9.12%
$ 517,386 $ 63,256
Dec 16, 8 PM $ 0.0₅874
-3.94%
$ 471,327 $ 57,831
Dec 16, 7 PM $ 0.0₅948
+2.92%
$ 511,358 $ 62,017
Dec 16, 6 PM $ 0.0₅961
+3.97%
$ 518,465 $ 63,220
Dec 16, 5 PM $ 0.0₅918
-2.87%
$ 495,002 $ 6,289
Dec 16, 4 PM $ 0.0₅947
+2.35%
$ 510,731 $ 64,469
Dec 16, 3 PM $ 0.0₅917
+2.56%
$ 494,363 $ 62,192
Dec 16, 2 PM $ 0.0₅873
-8.44%
$ 470,614 $ 61,075
Dec 16, 1 PM $ 0.0₅919
+3.13%
$ 495,769 $ 66,924
Dec 16, 12 PM $ 0.0₅883
-0.33%
$ 476,116 $ 62,487
Dec 16, 11 AM $ 0.0₅884
-3.99%
$ 476,624 $ 63,547
Dec 16, 10 AM $ 0.0₅92
-1.22%
$ 496,434 $ 66,582