Eda Token Historical Data

EDA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0000115
-1.95%
$648,371 $64,308
Nov 17, 2025 $0.0000117
-2.09%
$632,175 $63,213
Nov 16, 2025 $0.0000117
-1.97%
$645,690 $60,609
Nov 15, 2025 $0.0000116
-1.17%
$644,431 $61,813
Nov 14, 2025 $0.0000117
+5.05%
$647,166 $7,496
Nov 13, 2025 $0.0000116
-1.65%
$638,706 $63,496
Nov 12, 2025 $0.0000115
-0.89%
$628,122 $57,980
Nov 11, 2025 $0.0000116
+3.56%
$624,108 $59,603
Nov 10, 2025 $0.0000112
-2.43%
$605,574 $57,127
Nov 9, 2025 $0.0000115
-0.71%
$618,626 $58,072
Nov 8, 2025 $0.0000116
-0.41%
$625,093 $57,545
Nov 7, 2025 $0.0000116
+1.91%
$627,673 $62,882
Nov 6, 2025 $0.0000114
-3.73%
$615,906 $53,648
Nov 5, 2025 $0.0000118
-0.49%
$638,824 $62,288
Nov 4, 2025 $0.0000119
+6.82%
$641,966 $60,713
Nov 3, 2025 $0.0000112
+0.03%
$601,698 $59,762
Nov 2, 2025 $0.0000112
-4.57%
$623,613 $54,679
Nov 1, 2025 $0.0000117
+5.61%
$630,245 $60,650
Oct 31, 2025 $0.0000119
+1.29%
$597,011 $59,601
Oct 30, 2025 $0.0000114
+0.13%
$615,318 $55,559
Oct 29, 2025 $0.0000116
-1.32%
$624,944 $59,702
Oct 28, 2025 $0.0000119
+1.81%
$641,753 $58,474
Oct 27, 2025 $0.0000119
+3.24%
$643,865 $61,676
Oct 26, 2025 $0.0000116
-0.56%
$626,293 $56,717
Oct 25, 2025 $0.0000118
+3.75%
$638,465 $66,320
Oct 24, 2025 $0.0000117
+3.35%
$607,667 $62,712
Oct 23, 2025 $0.0000118
-2.56%
$631,591 $56,807
Oct 22, 2025 $0.0000119
+0.24%
$648,357 $61,042
Oct 21, 2025 $0.0000118
-0.43%
$643,246 $53,593
Oct 20, 2025 $0.0000116
-2.69%
$626,156 $58,220
Oct 19, 2025 $0.0000117
-2.16%
$619,035 $54,561
Oct 18, 2025 $0.0000117
+2.26%
$633,442 $62,636
Oct 17, 2025 $0.0000121
+3.82%
$609,846 $53,454
Oct 16, 2025 $0.0000114
-0.67%
$622,776 $57,390
Oct 15, 2025 $0.0000119
+6.15%
$643,626 $56,417
Oct 14, 2025 $0.0000112
-5.12%
$606,044 $56,558
Oct 13, 2025 $0.0000112
+0.70%
$626,548 $50,809
Oct 12, 2025 $0.0000111
-1.99%
$599,833 $58,759
Oct 11, 2025 $0.0000113
-1.32%
$610,865 $59,505
Oct 10, 2025 $0.0000116
-0.99%
$623,852 $49,938
Oct 9, 2025 $0.0000117
-8.40%
$630,216 $52,168
Oct 8, 2025 $0.0000126
-1.33%
$678,379 $52,832
Oct 7, 2025 $0.0000127
+1.28%
$687,534 $7,284
Oct 6, 2025 $0.0000125
-11.57%
$676,210 $56,340
Oct 5, 2025 $0.0000144
+6.30%
$778,428 $57,933
Oct 4, 2025 $0.0000141
-0.78%
$761,153 $58,076
Oct 3, 2025 $0.0000135
-0.21%
$767,288 $49,233
Oct 2, 2025 $0.0000134
-2.06%
$724,492 $50,424
Oct 1, 2025 $0.0000135
-6.28%
$739,707 $53,504
Sep 30, 2025 $0.0000138
-0.57%
$777,147 $49,777