Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 11 PM $0.0000799
+0.05%
$4.62 million $13,089
Oct 16, 10 PM $0.0000799
+0.05%
$4.62 million $13,075
Oct 16, 9 PM $0.0000798
-0.05%
$4.62 million $13,220
Oct 16, 8 PM $0.0000799
+0.05%
$4.62 million $13,222
Oct 16, 7 PM $0.0000798
+0.03%
$4.62 million $13,281
Oct 16, 6 PM $0.0000798
+0.00%
$4.62 million $13,212
Oct 16, 5 PM $0.0000798
-0.07%
$4.62 million $13,076
Oct 16, 4 PM $0.0000799
+0.02%
$4.62 million $13,062
Oct 16, 3 PM $0.0000799
+0.03%
$4.62 million $13,071
Oct 16, 2 PM $0.0000798
-0.05%
$4.62 million $12,909
Oct 16, 1 PM $0.0000798
-0.05%
$4.62 million $12,842
Oct 16, 12 PM $0.0000798
-0.01%
$4.62 million $12,928
Oct 16, 11 AM $0.0000798
-0.03%
$4.62 million $12,942
Oct 16, 10 AM $0.0000799
+0.01%
$4.62 million $13,074
Oct 16, 9 AM $0.0000798
-0.03%
$4.62 million $12,938
Oct 16, 8 AM $0.0000798
+0.00%
$4.62 million $13,095
Oct 16, 7 AM $0.0000798
+0.00%
$4.62 million $12,967
Oct 16, 6 AM $0.0000799
+0.06%
$4.62 million $12,974
Oct 16, 5 AM $0.0000798
-0.05%
$4.62 million $13,117
Oct 16, 4 AM $0.0000799
+0.01%
$4.62 million $13,118
Oct 16, 3 AM $0.0000799
+0.03%
$4.62 million $13,113
Oct 16, 2 AM $0.0000798
-0.04%
$4.62 million $13,265
Oct 16, 1 AM $0.0000799
+0.03%
$4.62 million $13,114
Oct 16, 12 AM $0.0000798
+0.02%
$4.62 million $13,126
Oct 15, 11 PM $0.0000799
-0.01%
$4.62 million $13,069
Oct 15, 10 PM $0.0000799
+0.00%
$4.62 million $13,154
Oct 15, 9 PM $0.0000799
+0.01%
$4.62 million $13,161
Oct 15, 8 PM $0.0000798
-0.03%
$4.62 million $13,073
Oct 15, 7 PM $0.0000799
+0.00%
$4.62 million $13,149
Oct 15, 6 PM $0.0000799
+0.04%
$4.62 million $13,001
Oct 15, 5 PM $0.0000798
+0.00%
$4.62 million $13,147
Oct 15, 4 PM $0.0000799
+0.01%
$4.62 million $13,186
Oct 15, 3 PM $0.0000799
+0.01%
$4.62 million $13,347
Oct 15, 2 PM $0.0000798
-0.05%
$4.62 million $13,503
Oct 15, 1 PM $0.0000799
+0.00%
$4.62 million $13,508
Oct 15, 12 PM $0.0000799
+0.02%
$4.62 million $13,364
Oct 15, 11 AM $0.0000798
-0.01%
$4.62 million $13,366
Oct 15, 10 AM $0.0000798
-0.02%
$4.62 million $13,232
Oct 15, 9 AM $0.0000799
+0.04%
$4.62 million $13,367
Oct 15, 8 AM $0.0000798
-0.03%
$4.62 million $13,359
Oct 15, 7 AM $0.0000799
-0.02%
$4.62 million $13,337
Oct 15, 6 AM $0.0000799
+0.05%
$4.62 million $13,482
Oct 15, 5 AM $0.0000799
+0.03%
$4.62 million $13,494
Oct 15, 4 AM $0.0000799
-0.01%
$4.62 million $13,487
Oct 15, 3 AM $0.0000799
-0.01%
$4.62 million $13,347
Oct 15, 2 AM $0.0000799
-0.01%
$4.62 million $13,315
Oct 15, 1 AM $0.0000799
+0.03%
$4.62 million $13,304
Oct 15, 12 AM $0.0000798
-0.03%
$4.62 million $13,314
Oct 14, 11 PM $0.0000799
-0.01%
$4.62 million $13,318
Oct 14, 10 PM $0.0000798
+0.00%
$4.62 million $13,178