Eda Token Historical Data

EDA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0₆854
-0.47%
$ 49,401 $ 57,500
Jun 9, 10 PM $ 0.0₆868
+0.46%
$ 50,211 $ 56,043
Jun 9, 9 PM $ 0.0₆862
+4.48%
$ 49,864 $ 57,164
Jun 9, 8 PM $ 0.0₆822
-2.03%
$ 47,550 $ 55,603
Jun 9, 7 PM $ 0.0₆845
+2.55%
$ 48,881 $ 55,915
Jun 9, 6 PM $ 0.0₆849
-0.24%
$ 49,112 $ 54,586
Jun 9, 5 PM $ 0.0₆863
+4.35%
$ 49,922 $ 55,788
Jun 9, 4 PM $ 0.0₆851
+3.28%
$ 49,228 $ 53,945
Jun 9, 3 PM $ 0.0₆833
+0.97%
$ 48,187 $ 52,399
Jun 9, 2 PM $ 0.0₆865
-0.46%
$ 50,038 $ 56,234
Jun 9, 1 PM $ 0.0₆856
+0.35%
$ 49,517 $ 54,195
Jun 9, 12 PM $ 0.0₆849
-1.28%
$ 49,112 $ 55,485
Jun 9, 11 AM $ 0.0₆853
+2.52%
$ 49,343 $ 55,943
Jun 9, 10 AM $ 0.0₆858
+0.35%
$ 49,633 $ 55,313
Jun 9, 9 AM $ 0.0₆856
+0.71%
$ 49,517 $ 55,461
Jun 9, 8 AM $ 0.0₆836
+0.84%
$ 48,360 $ 54,705
Jun 9, 7 AM $ 0.0₆858
+1.06%
$ 49,633 $ 56,682
Jun 9, 6 AM $ 0.0₆838
-1.99%
$ 48,476 $ 56,552
Jun 9, 5 AM $ 0.0₆845
-0.59%
$ 48,881 $ 57,100
Jun 9, 4 AM $ 0.0₆84
-1.06%
$ 48,591 $ 57,186
Jun 9, 3 AM $ 0.0₆84
-1.98%
$ 48,591 $ 57,411
Jun 9, 2 AM $ 0.0₆861
+2.62%
$ 49,806 $ 57,940
Jun 9, 1 AM $ 0.0₆853
+3.52%
$ 49,343 $ 56,387
Jun 9, 12 AM $ 0.0₆817
-4.00%
$ 47,261 $ 55,401
Jun 8, 11 PM $ 0.0₆845
+0.48%
$ 48,881 $ 54,763
Jun 8, 10 PM $ 0.0₆863
+0.12%
$ 49,922 $ 56,814
Jun 8, 9 PM $ 0.0₆842
+2.06%
$ 48,707 $ 57,101
Jun 8, 8 PM $ 0.0₆825
-0.84%
$ 47,724 $ 54,770
Jun 8, 7 PM $ 0.0₆824
-2.72%
$ 47,666 $ 53,504
Jun 8, 6 PM $ 0.0₆854
+1.07%
$ 49,401 $ 54,852
Jun 8, 5 PM $ 0.0₆843
+1.20%
$ 48,765 $ 53,781
Jun 8, 4 PM $ 0.0₆838
+0.48%
$ 48,476 $ 53,633
Jun 8, 3 PM $ 0.0₆846
+1.08%
$ 48,939 $ 53,850
Jun 8, 2 PM $ 0.0₆83
-4.27%
$ 48,013 $ 54,162
Jun 8, 1 PM $ 0.0₆836
-1.30%
$ 48,360 $ 54,129
Jun 8, 12 PM $ 0.0₆862
+1.77%
$ 49,864 $ 52,452
Jun 8, 11 AM $ 0.0₆831
+0.36%
$ 48,071 $ 52,001
Jun 8, 10 AM $ 0.0₆854
+3.52%
$ 49,401 $ 51,923
Jun 8, 9 AM $ 0.0₆865
+2.37%
$ 50,038 $ 51,122
Jun 8, 8 AM $ 0.0₆844
-0.12%
$ 48,823 $ 52,485
Jun 8, 7 AM $ 0.0₆825
-2.14%
$ 47,724 $ 52,796
Jun 8, 6 AM $ 0.0₆843
-2.99%
$ 48,765 $ 52,045
Jun 8, 5 AM $ 0.0₆84
-1.87%
$ 48,591 $ 52,466
Jun 8, 4 AM $ 0.0₆843
-1.63%
$ 48,765 $ 52,025
Jun 8, 3 AM $ 0.0₆856
+1.06%
$ 49,517 $ 51,583
Jun 8, 2 AM $ 0.0₆854
-0.35%
$ 49,401 $ 51,563
Jun 8, 1 AM $ 0.0₆85
+3.28%
$ 49,170 $ 51,515
Jun 8, 12 AM $ 0.0₆836
-0.24%
$ 48,360 $ 49,350
Jun 7, 11 PM $ 0.0₆844
+1.32%
$ 48,823 $ 50,644
Jun 7, 10 PM $ 0.0₆833
-3.25%
$ 48,187 $ 50,298