Eda Token Historical Data

EDA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.0000801
+0.00%
$4.64 million $6,719
Aug 15, 9 AM $0.0000801
-0.01%
$4.64 million $6,795
Aug 15, 8 AM $0.0000801
-0.01%
$4.64 million $6,795
Aug 15, 7 AM $0.0000802
-0.02%
$4.64 million $6,719
Aug 15, 6 AM $0.0000802
+0.00%
$4.64 million $6,795
Aug 15, 5 AM $0.0000802
-0.03%
$4.64 million $6,719
Aug 15, 4 AM $0.0000801
+0.02%
$4.64 million $6,719
Aug 15, 3 AM $0.0000801
-0.04%
$4.63 million $6,719
Aug 15, 2 AM $0.0000802
-0.02%
$4.64 million $6,795
Aug 15, 1 AM $0.0000802
+0.04%
$4.64 million $6,719
Aug 15, 12 AM $0.0000801
-0.01%
$4.64 million $6,682
Aug 14, 11 PM $0.0000801
+0.00%
$4.64 million $6,719
Aug 14, 10 PM $0.0000802
-0.01%
$4.64 million $6,719
Aug 14, 9 PM $0.0000802
+0.01%
$4.64 million $6,719
Aug 14, 8 PM $0.0000801
+0.01%
$4.64 million $6,795
Aug 14, 7 PM $0.0000801
-0.06%
$4.64 million $6,795
Aug 14, 6 PM $0.0000802
+0.07%
$4.64 million $6,795
Aug 14, 5 PM $0.0000801
-0.01%
$4.63 million $6,757
Aug 14, 4 PM $0.0000801
+0.00%
$4.64 million $6,870
Aug 14, 3 PM $0.0000801
-0.07%
$4.64 million $6,795
Aug 14, 2 PM $0.0000802
+0.04%
$4.64 million $6,870
Aug 14, 1 PM $0.0000801
-0.04%
$4.63 million $6,946
Aug 14, 12 PM $0.0000802
+0.00%
$4.64 million $6,946
Aug 14, 11 AM $0.0000801
+0.01%
$4.64 million $6,870
Aug 14, 10 AM $0.0000801
-0.07%
$4.63 million $6,946
Aug 14, 9 AM $0.0000802
+0.00%
$4.64 million $6,946
Aug 14, 8 AM $0.0000801
-0.03%
$4.64 million $6,946
Aug 14, 7 AM $0.0000802
+0.02%
$4.64 million $6,946
Aug 14, 6 AM $0.0000801
-0.03%
$4.64 million $6,946
Aug 14, 5 AM $0.0000802
+0.01%
$4.64 million $6,946
Aug 14, 4 AM $0.0000802
+0.05%
$4.64 million $6,946
Aug 14, 3 AM $0.0000801
-0.01%
$4.63 million $6,946
Aug 14, 2 AM $0.0000801
-0.03%
$4.64 million $6,946
Aug 14, 1 AM $0.0000802
-0.03%
$4.64 million $6,946
Aug 14, 12 AM $0.0000802
-0.01%
$4.64 million $6,870
Aug 13, 11 PM $0.0000802
+0.05%
$4.64 million $6,946
Aug 13, 10 PM $0.0000801
-0.06%
$4.64 million $6,870
Aug 13, 9 PM $0.0000802
+0.00%
$4.64 million $6,870
Aug 13, 8 PM $0.0000801
-0.03%
$4.64 million $6,870
Aug 13, 7 PM $0.0000801
-0.01%
$4.64 million $6,795
Aug 13, 6 PM $0.0000801
-0.06%
$4.64 million $6,795
Aug 13, 5 PM $0.0000802
+0.01%
$4.64 million $6,795
Aug 13, 4 PM $0.0000802
+0.03%
$4.64 million $6,719
Aug 13, 3 PM $0.0000801
-0.04%
$4.64 million $6,795
Aug 13, 2 PM $0.0000801
+0.00%
$4.64 million $6,644
Aug 13, 1 PM $0.0000802
+0.04%
$4.64 million $6,644
Aug 13, 12 PM $0.0000801
-0.02%
$4.64 million $6,644
Aug 13, 11 AM $0.0000801
+0.00%
$4.64 million $6,568
Aug 13, 10 AM $0.0000801
-0.01%
$4.64 million $6,644
Aug 13, 9 AM $0.0000801
-0.05%
$4.64 million $6,569