Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 AM $0.0₆75
-7.18%
$43,385 $61,759
May 28, 7 AM $0.0₆787
-2.60%
$45,526 $60,799
May 28, 6 AM $0.0₆815
-0.49%
$47,145 $57,409
May 28, 5 AM $0.0₆819
+1.74%
$47,377 $59,156
May 28, 4 AM $0.0₆805
+1.90%
$46,567 $60,967
May 28, 3 AM $0.0₆798
+0.63%
$46,162 $59,404
May 28, 2 AM $0.0₆817
+4.34%
$47,261 $58,489
May 28, 1 AM $0.0₆82
+1.61%
$47,435 $59,561
May 28, 12 AM $0.0₆807
+4.40%
$46,683 $59,925
May 27, 11 PM $0.0₆804
-0.12%
$46,509 $54,130
May 27, 10 PM $0.0₆811
+1.38%
$46,914 $56,619
May 27, 9 PM $0.0₆785
+2.75%
$45,410 $53,959
May 27, 8 PM $0.0₆773
+3.62%
$44,716 $55,266
May 27, 7 PM $0.0₆736
+0.00%
$42,575 $53,962
May 27, 6 PM $0.0₆736
-8.80%
$42,575 $56,719
May 27, 5 PM $0.0₆774
+3.20%
$44,774 $58,663
May 27, 4 PM $0.0₆747
-4.60%
$43,212 $57,791
May 27, 3 PM $0.0₆757
-1.82%
$43,790 $56,622
May 27, 2 PM $0.0₆775
-1.90%
$44,831 $56,376
May 27, 1 PM $0.0₆813
+2.39%
$47,030 $59,216
May 27, 12 PM $0.0₆818
+1.36%
$47,319 $58,333
May 27, 10 AM $0.0₆815
+0.00%
$47,145 $55,553
May 27, 9 AM $0.0₆814
+8.53%
$47,087 $58,091
May 27, 8 AM $0.0₆759
-5.12%
$43,906 $57,356
May 27, 7 AM $0.0₆815
+1.88%
$47,145 $57,279
May 27, 6 AM $0.0₆767
+4.50%
$44,369 $58,613
May 27, 5 AM $0.0₆748
+0.00%
$43,270 $57,143
May 27, 4 AM $0.0₆747
-4.60%
$43,212 $56,751
May 27, 3 AM $0.0₆787
-1.75%
$45,526 $54,456
May 27, 2 AM $0.0₆775
+1.31%
$44,831 $59,207
May 27, 1 AM $0.0₆752
-3.22%
$43,501 $58,576
May 27, 12 AM $0.0₆767
+2.54%
$44,369 $57,132
May 26, 11 PM $0.0₆779
-3.71%
$45,063 $55,668
May 26, 10 PM $0.0₆808
+2.02%
$46,740 $56,921
May 26, 9 PM $0.0₆808
+0.87%
$46,740 $58,771
May 26, 8 PM $0.0₆813
+0.87%
$47,030 $61,219
May 26, 7 PM $0.0₆81
-0.74%
$46,856 $58,791
May 26, 6 PM $0.0₆796
+1.79%
$46,046 $61,518
May 26, 5 PM $0.0₆755
-2.33%
$43,674 $58,864
May 26, 4 PM $0.0₆755
+0.27%
$43,674 $55,752
May 26, 3 PM $0.0₆794
-1.12%
$45,931 $56,838
May 26, 2 PM $0.0₆737
-4.04%
$42,633 $57,421
May 26, 1 PM $0.0₆738
-6.94%
$42,691 $55,651
May 26, 12 PM $0.0₆819
+1.11%
$47,377 $57,529
May 26, 11 AM $0.0₆821
+7.60%
$47,492 $59,714
May 26, 10 AM $0.0₆772
-0.26%
$44,658 $56,213
May 26, 9 AM $0.0₆809
+0.00%
$46,798 $58,661
May 26, 8 AM $0.0₆791
-0.88%
$45,757 $58,162
May 26, 7 AM $0.0₆812
+0.00%
$46,972 $57,214
May 26, 6 AM $0.0₆806
+6.90%
$46,625 $57,598