Eda Token Historical Data

EDA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0₅92
-1.22%
$ 496,434 $ 66,582
Dec 16, 9 AM $ 0.0₅921
+4.41%
$ 496,677 $ 64,933
Dec 16, 8 AM $ 0.0₅882
-5.35%
$ 475,701 $ 6,427
Dec 16, 7 AM $ 0.0₅921
-2.23%
$ 496,574 $ 65,870
Dec 16, 6 AM $ 0.0₅935
+8.42%
$ 504,447 $ 67,487
Dec 16, 5 AM $ 0.0₅865
-7.57%
$ 466,734 $ 61,578
Dec 16, 4 AM $ 0.0₅896
-5.64%
$ 483,325 $ 65,368
Dec 16, 3 AM $ 0.0₅958
+5.94%
$ 516,672 $ 64,538
Dec 16, 2 AM $ 0.0₅955
+0.34%
$ 515,229 $ 54,994
Dec 16, 1 AM $ 0.0₅952
-0.51%
$ 513,480 $ 6,370
Dec 16, 12 AM $ 0.0₅933
-0.87%
$ 503,364 $ 57,463
Dec 15, 11 PM $ 0.0₅942
-1.19%
$ 507,786 $ 55,875
Dec 15, 10 PM $ 0.0₅937
+1.80%
$ 505,487 $ 64,203
Dec 15, 9 PM $ 0.0₅946
-0.49%
$ 510,030 $ 63,104
Dec 15, 8 PM $ 0.0₅923
+2.24%
$ 497,898 $ 63,163
Dec 15, 7 PM $ 0.0₅86
-4.08%
$ 464,046 $ 59,184
Dec 15, 6 PM $ 0.0₅912
-4.19%
$ 491,822 $ 55,279
Dec 15, 5 PM $ 0.0₅952
+6.86%
$ 513,341 $ 6,327
Dec 15, 4 PM $ 0.0₅891
-5.18%
$ 480,389 $ 61,457
Dec 15, 3 PM $ 0.0₅939
+0.08%
$ 506,600 $ 63,695
Dec 15, 2 PM $ 0.0₅886
-2.86%
$ 477,997 $ 64,656
Dec 15, 1 PM $ 0.0₅903
+0.00%
$ 487,237 $ 55,788
Dec 15, 12 PM $ 0.0₅902
-4.42%
$ 486,397 $ 61,328
Dec 15, 11 AM $ 0.0₅95
+4.62%
$ 512,478 $ 55,954
Dec 15, 10 AM $ 0.0₅946
+6.75%
$ 510,267 $ 53,777
Dec 15, 9 AM $ 0.0₅916
-0.05%
$ 494,137 $ 59,071
Dec 15, 8 AM $ 0.0₅917
-1.31%
$ 494,572 $ 61,614
Dec 15, 7 AM $ 0.0₅94
-1.54%
$ 506,817 $ 62,213
Dec 15, 6 AM $ 0.0₅94
+3.08%
$ 506,815 $ 62,446
Dec 15, 5 AM $ 0.0₅958
+1.03%
$ 516,470 $ 53,276
Dec 15, 4 AM $ 0.0₅942
+0.55%
$ 508,170 $ 63,455
Dec 15, 3 AM $ 0.0₅896
+0.96%
$ 483,090 $ 6,277
Dec 15, 2 AM $ 0.0₅91
+0.87%
$ 490,997 $ 61,499
Dec 15, 1 AM $ 0.0₅938
-0.26%
$ 506,114 $ 63,659
Dec 15, 12 AM $ 0.0₅941
+7.46%
$ 507,423 $ 65,065
Dec 14, 11 PM $ 0.0₅861
-6.01%
$ 464,477 $ 59,847
Dec 14, 10 PM $ 0.0₅876
-3.75%
$ 472,352 $ 57,755
Dec 14, 9 PM $ 0.0₅933
+1.63%
$ 503,094 $ 57,136
Dec 14, 8 PM $ 0.0₅894
+0.96%
$ 482,265 $ 62,032
Dec 14, 7 PM $ 0.0₅871
-0.02%
$ 469,601 $ 59,925
Dec 14, 6 PM $ 0.0₅89
-3.75%
$ 480,118 $ 56,847
Dec 14, 5 PM $ 0.0₅957
+3.24%
$ 516,064 $ 63,623
Dec 14, 4 PM $ 0.0₅927
+1.21%
$ 499,865 $ 61,078
Dec 14, 3 PM $ 0.0₅892
-4.40%
$ 481,251 $ 54,546
Dec 14, 2 PM $ 0.0₅888
+0.18%
$ 478,747 $ 61,317
Dec 14, 1 PM $ 0.0₅895
+1.62%
$ 482,707 $ 53,262
Dec 14, 12 PM $ 0.0₅903
-0.17%
$ 487,130 $ 52,554
Dec 14, 11 AM $ 0.0₅889
-5.51%
$ 479,579 $ 54,268
Dec 14, 10 AM $ 0.0₅943
-0.21%
$ 508,594 $ 62,438
Dec 14, 9 AM $ 0.0₅96
+2.11%
$ 517,494 $ 54,415