Eda Token Historical Data

EDA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0₅943
-0.21%
$ 508,594 $ 62,438
Dec 14, 9 AM $ 0.0₅96
+2.11%
$ 517,494 $ 54,415
Dec 14, 8 AM $ 0.0₅929
-2.74%
$ 500,987 $ 61,720
Dec 14, 7 AM $ 0.0₅947
+1.02%
$ 510,968 $ 55,154
Dec 14, 6 AM $ 0.0₅939
+5.57%
$ 506,232 $ 6,226
Dec 14, 5 AM $ 0.0₅928
+0.30%
$ 500,505 $ 61,598
Dec 14, 4 AM $ 0.0₅926
+1.00%
$ 499,642 $ 54,896
Dec 14, 3 AM $ 0.0₅951
+5.28%
$ 512,889 $ 61,328
Dec 14, 2 AM $ 0.0₅921
+3.83%
$ 496,676 $ 53,419
Dec 14, 1 AM $ 0.0₅89
-3.95%
$ 479,848 $ 53,639
Dec 14, 12 AM $ 0.0₅926
-2.80%
$ 499,580 $ 62,000
Dec 13, 11 PM $ 0.0₅94
+1.45%
$ 507,235 $ 62,176
Dec 13, 10 PM $ 0.0₅899
+0.78%
$ 485,134 $ 54,527
Dec 13, 9 PM $ 0.0₅937
+5.86%
$ 505,197 $ 54,925
Dec 13, 8 PM $ 0.0₅924
-2.98%
$ 498,222 $ 58,186
Dec 13, 7 PM $ 0.0₅951
-0.14%
$ 512,951 $ 62,585
Dec 13, 6 PM $ 0.0₅908
-2.89%
$ 489,932 $ 59,609
Dec 13, 5 PM $ 0.0₅916
+1.51%
$ 494,249 $ 61,473
Dec 13, 4 PM $ 0.0₅903
-1.21%
$ 486,895 $ 60,370
Dec 13, 3 PM $ 0.0₅914
+1.92%
$ 492,866 $ 6,220
Dec 13, 2 PM $ 0.0₅897
-3.23%
$ 483,593 $ 59,956
Dec 13, 1 PM $ 0.0₅937
+1.75%
$ 505,512 $ 61,925
Dec 13, 12 PM $ 0.0₅893
-2.91%
$ 481,882 $ 61,124
Dec 13, 11 AM $ 0.0₅955
+6.91%
$ 515,268 $ 63,401
Dec 13, 10 AM $ 0.0₅907
-1.03%
$ 489,233 $ 53,542
Dec 13, 9 AM $ 0.0₅957
+2.67%
$ 516,092 $ 57,539
Dec 13, 8 AM $ 0.0₅919
+0.66%
$ 495,435 $ 56,668
Dec 13, 7 AM $ 0.0₅913
+0.50%
$ 492,185 $ 63,030
Dec 13, 6 AM $ 0.0₅908
-0.97%
$ 489,729 $ 62,648
Dec 13, 5 AM $ 0.0₅876
-5.39%
$ 472,352 $ 55,414
Dec 13, 4 AM $ 0.0₅92
+1.97%
$ 496,072 $ 61,927
Dec 13, 3 AM $ 0.0₅911
-2.43%
$ 491,336 $ 53,243
Dec 13, 2 AM $ 0.0₅934
-1.02%
$ 503,593 $ 6,268
Dec 13, 1 AM $ 0.0₅899
-2.96%
$ 484,751 $ 61,384
Dec 13, 12 AM $ 0.0₅882
-2.18%
$ 475,696 $ 51,340
Dec 12, 11 PM $ 0.0₅921
+0.29%
$ 496,622 $ 53,724
Dec 12, 10 PM $ 0.0₅891
+0.68%
$ 480,676 $ 60,686
Dec 12, 9 PM $ 0.0₅892
-3.54%
$ 480,847 $ 59,650
Dec 12, 8 PM $ 0.0₅924
-2.56%
$ 498,456 $ 55,493
Dec 12, 7 PM $ 0.0₅889
-6.41%
$ 479,363 $ 57,777
Dec 12, 6 PM $ 0.0₅91
+3.74%
$ 490,528 $ 65,763
Dec 12, 5 PM $ 0.0₅916
-0.42%
$ 494,195 $ 56,694
Dec 12, 4 PM $ 0.0₅897
-6.05%
$ 483,947 $ 57,350
Dec 12, 3 PM $ 0.0₅941
+4.36%
$ 507,422 $ 64,124
Dec 12, 2 PM $ 0.0₅889
-6.33%
$ 479,595 $ 62,883
Dec 12, 1 PM $ 0.0₅949
-0.64%
$ 512,025 $ 6,170
Dec 12, 12 PM $ 0.0₅949
+1.77%
$ 511,669 $ 55,764
Dec 12, 11 AM $ 0.0₅908
-2.52%
$ 489,839 $ 62,758
Dec 12, 10 AM $ 0.0₅885
-3.20%
$ 477,529 $ 56,337
Dec 12, 9 AM $ 0.0₅886
-5.19%
$ 478,024 $ 60,006