Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eda Token Historical Data

EDA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 AM $0.0₆788
-3.08%
$45,583 $54,315
May 26, 4 AM $0.0₆805
+5.09%
$46,567 $57,443
May 26, 3 AM $0.0₆76
+0.00%
$43,964 $54,323
May 26, 2 AM $0.0₆784
+2.22%
$45,352 $57,126
May 26, 1 AM $0.0₆731
-10.85%
$42,286 $54,000
May 26, 12 AM $0.0₆765
-2.30%
$44,253 $55,525
May 25, 11 PM $0.0₆751
-5.30%
$43,443 $50,674
May 25, 10 PM $0.0₆82
+9.04%
$47,435 $57,375
May 25, 9 PM $0.0₆753
-5.28%
$43,559 $56,674
May 25, 8 PM $0.0₆806
+0.62%
$46,625 $52,551
May 25, 7 PM $0.0₆811
+6.71%
$46,914 $54,624
May 25, 6 PM $0.0₆795
+1.40%
$45,988 $51,869
May 25, 5 PM $0.0₆804
+0.75%
$46,509 $54,096
May 25, 4 PM $0.0₆812
+0.00%
$46,972 $50,261
May 25, 3 PM $0.0₆803
+0.00%
$46,451 $50,322
May 25, 2 PM $0.0₆819
+2.63%
$47,377 $52,737
May 25, 1 PM $0.0₆781
+5.83%
$45,179 $50,373
May 25, 12 PM $0.0₆755
+0.13%
$43,674 $51,702
May 25, 11 AM $0.0₆741
-6.32%
$42,865 $51,072
May 25, 10 AM $0.0₆813
+8.84%
$47,030 $54,818
May 25, 9 AM $0.0₆796
-1.00%
$46,046 $49,358
May 25, 8 AM $0.0₆811
+0.00%
$46,914 $53,709
May 25, 7 AM $0.0₆82
+0.00%
$47,435 $51,821
May 25, 6 AM $0.0₆772
-3.62%
$44,658 $54,251
May 25, 4 AM $0.0₆796
-2.09%
$46,046 $50,519
May 25, 3 AM $0.0₆821
+10.65%
$47,492 $51,580
May 25, 2 AM $0.0₆804
+10.14%
$46,509 $49,370
May 25, 1 AM $0.0₆76
+2.70%
$43,964 $54,373
May 25, 12 AM $0.0₆798
+4.04%
$46,162 $50,889
May 24, 11 PM $0.0₆738
-2.51%
$42,691 $51,162
May 24, 10 PM $0.0₆752
-4.08%
$43,501 $52,494
May 24, 9 PM $0.0₆769
-3.39%
$44,484 $52,196
May 24, 8 PM $0.0₆809
+0.12%
$46,798 $52,640
May 24, 7 PM $0.0₆77
+0.39%
$44,542 $53,340
May 24, 6 PM $0.0₆753
-4.92%
$43,559 $50,885
May 24, 5 PM $0.0₆82
+4.33%
$47,435 $49,976
May 24, 4 PM $0.0₆786
-2.24%
$45,468 $49,568
May 24, 3 PM $0.0₆812
+5.18%
$46,972 $50,956
May 24, 2 PM $0.0₆745
-9.15%
$43,096 $49,330
May 24, 1 PM $0.0₆795
+2.98%
$45,988 $47,425
May 24, 12 PM $0.0₆744
-2.62%
$43,038 $47,498
May 24, 11 AM $0.0₆768
+1.19%
$44,427 $51,848
May 24, 10 AM $0.0₆792
-1.61%
$45,815 $46,974
May 24, 9 AM $0.0₆8
+0.25%
$46,278 $50,171
May 24, 8 AM $0.0₆785
-1.38%
$45,410 $49,265
May 24, 7 AM $0.0₆809
+0.25%
$46,798 $47,246
May 24, 6 AM $0.0₆772
-4.34%
$44,658 $45,712
May 24, 5 AM $0.0₆815
+0.00%
$47,145 $49,645
May 24, 4 AM $0.0₆791
-1.49%
$45,757 $46,697
May 24, 3 AM $0.0₆819
+7.48%
$47,377 $49,293