Eda Token Historical Data

EDA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0005
+0.01%
$ 26.97 million $ 73,633
Jun 18, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 60,188
Jun 17, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 76,430
Jun 16, 2025 $ 0.0005
-0.01%
$ 26.97 million $ 75,332
Jun 15, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 74,266
Jun 14, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 72,676
Jun 13, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 75,060
Jun 12, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 77,373
Jun 11, 2025 $ 0.0005
+0.02%
$ 26.97 million $ 72,890
Jun 10, 2025 $ 0.0005
-0.01%
$ 26.97 million $ 74,591
Jun 9, 2025 $ 0.0005
+0.01%
$ 26.97 million $ 75,422
Jun 8, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 74,059
Jun 7, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 72,526
Jun 6, 2025 $ 0.0005
+1,478.10%
$ 26.97 million $ 29,600
Jun 5, 2025 $ 0.0000317
+0.01%
$ 1.71 million $ 10,079
Jun 4, 2025 $ 0.0000317
-0.01%
$ 1.71 million $ 10,306
Jun 3, 2025 $ 0.0000317
+0.00%
$ 1.71 million $ 10,192
Jun 2, 2025 $ 0.0000317
-0.01%
$ 1.71 million $ 4,891
Jun 1, 2025 $ 0.0000317
+686.59%
$ 1.71 million $ 38
May 31, 2025 $ 0.0₅403
+0.00%
$ 217,300 $ 5
May 30, 2025 $ 0.0₅403
+0.00%
$ 217,293 $ 6
May 29, 2025 $ 0.0₅403
+0.00%
$ 217,296 $ 3,372
May 28, 2025 $ 0.0₅403
+0.00%
$ 217,295 $ 10,464
May 27, 2025 $ 0.0₅403
+0.01%
$ 217,306 $ 10,824
May 26, 2025 $ 0.0₅403
+0.00%
$ 217,293 $ 10,824
May 25, 2025 $ 0.0₅403
+0.00%
$ 217,290 $ 10,584
May 24, 2025 $ 0.0₅403
+0.00%
$ 217,299 $ 10,584
May 23, 2025 $ 0.0₅403
-0.01%
$ 213,545 $ 10,584
May 22, 2025 $ 0.0₅403
+0.00%
$ 213,557 $ 10,464
May 21, 2025 $ 0.0₅403
+0.00%
$ 213,558 $ 10,464
May 20, 2025 $ 0.0₅403
+0.00%
$ 213,551 $ 10,584
May 19, 2025 $ 0.0₅403
+0.00%
$ 213,552 $ 10,343
May 18, 2025 $ 0.0₅403
+0.00%
$ 213,558 $ 10,945
May 17, 2025 $ 0.0₅403
+0.00%
$ 213,557 $ 10,644
May 16, 2025 $ 0.0₅403
+0.00%
$ 213,552 $ 10,704
May 15, 2025 $ 0.0₅403
+0.17%
$ 213,558 $ 10,945
May 14, 2025 $ 0.0₅402
+0.01%
$ 213,293 $ 11,112
May 13, 2025 $ 0.0₅402
-0.29%
$ 213,159 $ 10,564
May 12, 2025 $ 0.0₅403
+0.07%
$ 213,488 $ 11,062
May 11, 2025 $ 0.0₅403
+0.12%
$ 213,420 $ 10,457
May 10, 2025 $ 0.0₅403
+0.02%
$ 213,353 $ 10,815
May 9, 2025 $ 0.0₅403
+0.04%
$ 213,420 $ 10,697
May 8, 2025 $ 0.0₅402
-0.31%
$ 213,082 $ 10,680
May 7, 2025 $ 0.0₅403
+0.14%
$ 213,828 $ 10,838
May 6, 2025 $ 0.0₅403
-0.01%
$ 213,531 $ 10,823
May 5, 2025 $ 0.0₅403
+0.00%
$ 213,543 $ 10,945
May 4, 2025 $ 0.0₅403
+0.00%
$ 213,543 $ 10,464
May 3, 2025 $ 0.0₅403
-0.01%
$ 213,544 $ 10,824
May 2, 2025 $ 0.0₅403
+0.00%
$ 213,558 $ 10,824
May 1, 2025 $ 0.0₅403
+0.01%
$ 213,555 $ 11,065