Eda Token Historical Data

EDA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.0000136
-4.75%
$733,852 $55,759
Sep 28, 2025 $0.0000135
-17.63%
$735,670 $33,109
Sep 27, 2025 $0.0000164
-0.30%
$883,814 $10,234
Sep 26, 2025 $0.0000164
+0.19%
$886,462 $10,769
Sep 25, 2025 $0.0000165
+0.19%
$884,991 $10,930
Sep 24, 2025 $0.0000164
-0.06%
$886,296 $10,169
Sep 23, 2025 $0.0000164
+0.01%
$883,425 $11,116
Sep 22, 2025 $0.0000164
-5.75%
$883,350 $44,553
Sep 21, 2025 $0.0000175
+2.45%
$950,483 $61,809
Sep 20, 2025 $0.0000197
-0.16%
$1.06 million $6,732
Sep 19, 2025 $0.0000198
+0.77%
$1.07 million $60,090
Sep 18, 2025 $0.0000198
-2.12%
$1.06 million $58,292
Sep 17, 2025 $0.0000196
-1.31%
$1.09 million $56,466
Sep 16, 2025 $0.0000199
+0.08%
$1.07 million $56,413
Sep 15, 2025 $0.0000201
+1.16%
$1.08 million $58,811
Sep 14, 2025 $0.00002
+0.65%
$1.06 million $57,414
Sep 13, 2025 $0.0000202
+2.61%
$1.09 million $59,638
Sep 12, 2025 $0.0000201
+1.30%
$1.08 million $59,482
Sep 11, 2025 $0.0000198
-1.24%
$1.07 million $61,219
Sep 10, 2025 $0.0000201
+1.41%
$1.08 million $54,602
Sep 9, 2025 $0.0000196
-0.03%
$1.06 million $55,633
Sep 8, 2025 $0.0000196
-0.53%
$1.06 million $55,535
Sep 7, 2025 $0.0000196
-0.44%
$1.06 million $56,851
Sep 6, 2025 $0.0000201
+1.12%
$1.08 million $56,404
Sep 5, 2025 $0.0000197
-0.81%
$1.06 million $57,893
Sep 4, 2025 $0.0000198
-0.34%
$1.07 million $57,659
Sep 3, 2025 $0.0000197
-1.66%
$1.07 million $57,025
Sep 2, 2025 $0.00002
+1.10%
$1.08 million $60,558
Sep 1, 2025 $0.0000198
+0.25%
$1.07 million $58,517
Aug 31, 2025 $0.0000199
+1.08%
$1.07 million $53,823
Aug 30, 2025 $0.0000198
-0.94%
$1.06 million $56,288
Aug 29, 2025 $0.0000197
+0.24%
$1.06 million $56,113
Aug 28, 2025 $0.0000197
-2.52%
$1.06 million $58,525
Aug 27, 2025 $0.0000197
-1.57%
$1.08 million $58,445
Aug 26, 2025 $0.0000199
-0.57%
$1.06 million $61,407
Aug 25, 2025 $0.00002
+2.42%
$1.08 million $55,403
Aug 24, 2025 $0.00002
-5.54%
$1.07 million $56,393
Aug 23, 2025 $0.0000212
+1.63%
$1.13 million $58,655
Aug 22, 2025 $0.0000215
+1.74%
$1.1 million $56,699
Aug 21, 2025 $0.0000213
+2.03%
$1.13 million $58,177
Aug 20, 2025 $0.0000205
-3.93%
$1.16 million $53,760
Aug 19, 2025 $0.0000216
+3.13%
$1.1 million $57,908
Aug 18, 2025 $0.0000209
-0.27%
$1.13 million $59,464
Aug 17, 2025 $0.000021
-1.96%
$1.13 million $57,070
Aug 16, 2025 $0.0000215
+2.05%
$1.16 million $58,749
Aug 15, 2025 $0.0000206
+0.78%
$1.11 million $58,331
Aug 14, 2025 $0.0000215
+0.51%
$1.16 million $55,243
Aug 13, 2025 $0.0000214
+2.14%
$1.15 million $55,772
Aug 12, 2025 $0.0000209
+0.43%
$1.13 million $56,747
Aug 11, 2025 $0.0000208
-0.95%
$1.12 million $53,763