Eda Token Historical Data

EDA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0₆833
-3.25%
$ 48,187 $ 50,298
Jun 7, 9 PM $ 0.0₆866
+3.59%
$ 50,096 $ 52,700
Jun 7, 8 PM $ 0.0₆848
-1.97%
$ 49,054 $ 50,300
Jun 7, 7 PM $ 0.0₆865
+3.84%
$ 50,038 $ 52,146
Jun 7, 6 PM $ 0.0₆836
-2.45%
$ 48,360 $ 50,620
Jun 7, 5 PM $ 0.0₆822
-5.30%
$ 47,550 $ 51,998
Jun 7, 4 PM $ 0.0₆834
-1.65%
$ 48,244 $ 52,296
Jun 7, 3 PM $ 0.0₆868
+3.33%
$ 50,211 $ 50,518
Jun 7, 2 PM $ 0.0₆828
-2.93%
$ 47,897 $ 50,899
Jun 7, 1 PM $ 0.0₆861
+0.58%
$ 49,806 $ 53,051
Jun 7, 12 PM $ 0.0₆862
+2.13%
$ 49,864 $ 54,071
Jun 7, 11 AM $ 0.0₆828
-3.16%
$ 47,897 $ 54,044
Jun 7, 10 AM $ 0.0₆827
-1.90%
$ 47,839 $ 52,758
Jun 7, 9 AM $ 0.0₆838
+0.24%
$ 48,476 $ 52,424
Jun 7, 8 AM $ 0.0₆833
+0.48%
$ 48,187 $ 51,597
Jun 7, 7 AM $ 0.0₆855
-0.58%
$ 49,459 $ 51,260
Jun 7, 6 AM $ 0.0₆862
+3.86%
$ 49,864 $ 51,663
Jun 7, 5 AM $ 0.0₆863
+1.89%
$ 49,922 $ 53,862
Jun 7, 4 AM $ 0.0₆831
-2.35%
$ 48,071 $ 52,582
Jun 7, 3 AM $ 0.0₆831
-3.37%
$ 48,071 $ 54,554
Jun 7, 2 AM $ 0.0₆856
+3.01%
$ 49,517 $ 55,327
Jun 7, 1 AM $ 0.0₆85
-1.05%
$ 49,170 $ 54,484
Jun 7, 12 AM $ 0.0₆833
-3.92%
$ 48,187 $ 56,453
Jun 6, 11 PM $ 0.0₆868
+0.70%
$ 50,211 $ 54,047
Jun 6, 10 PM $ 0.0₆835
+2.08%
$ 48,302 $ 55,308
Jun 6, 9 PM $ 0.0₆817
-0.73%
$ 47,261 $ 54,601
Jun 6, 8 PM $ 0.0₆858
+4.13%
$ 49,633 $ 56,033
Jun 6, 7 PM $ 0.0₆84
+2.19%
$ 48,591 $ 52,948
Jun 6, 6 PM $ 0.0₆866
+0.46%
$ 50,096 $ 52,704
Jun 6, 5 PM $ 0.0₆824
-1.79%
$ 47,666 $ 55,575
Jun 6, 4 PM $ 0.0₆839
-3.23%
$ 48,534 $ 53,906
Jun 6, 3 PM $ 0.0₆868
+5.08%
$ 50,211 $ 58,278
Jun 6, 2 PM $ 0.0₆837
-1.06%
$ 48,418 $ 55,506
Jun 6, 1 PM $ 0.0₆85
-2.19%
$ 49,170 $ 56,365
Jun 6, 12 PM $ 0.0₆827
-4.39%
$ 47,839 $ 58,003
Jun 6, 11 AM $ 0.0₆846
+1.93%
$ 48,939 $ 57,662
Jun 6, 10 AM $ 0.0₆848
+1.92%
$ 49,054 $ 55,812
Jun 6, 9 AM $ 0.0₆823
-2.26%
$ 47,608 $ 56,168
Jun 6, 8 AM $ 0.0₆851
-0.23%
$ 49,228 $ 57,054
Jun 6, 7 AM $ 0.0₆826
-4.40%
$ 47,782 $ 58,109
Jun 6, 6 AM $ 0.0₆85
+1.80%
$ 49,170 $ 58,729
Jun 6, 5 AM $ 0.0₆833
-2.00%
$ 48,187 $ 58,698
Jun 6, 4 AM $ 0.0₆855
+1.18%
$ 49,459 $ 59,978
Jun 6, 3 AM $ 0.0₆858
+1.66%
$ 49,633 $ 58,410
Jun 6, 2 AM $ 0.0₆844
-1.97%
$ 48,823 $ 56,394
Jun 6, 1 AM $ 0.0₆869
+2.60%
$ 50,269 $ 58,036
Jun 6, 12 AM $ 0.0₆833
+0.97%
$ 48,187 $ 56,123
Jun 5, 11 PM $ 0.0₆867
+4.33%
$ 50,153 $ 58,616
Jun 5, 10 PM $ 0.0₆862
+3.73%
$ 49,864 $ 57,088
Jun 5, 9 PM $ 0.0₆836
-0.71%
$ 48,360 $ 59,658