Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0000111
-1.99%
$599,833 $58,759
Oct 11, 2025 $0.0000113
-1.32%
$610,865 $59,505
Oct 10, 2025 $0.0000116
-0.99%
$623,852 $49,938
Oct 9, 2025 $0.0000117
-8.40%
$630,216 $52,168
Oct 8, 2025 $0.0000126
-1.33%
$678,379 $52,832
Oct 7, 2025 $0.0000127
+1.28%
$687,534 $7,284
Oct 6, 2025 $0.0000125
-11.57%
$676,210 $56,340
Oct 5, 2025 $0.0000144
+6.30%
$778,428 $57,933
Oct 4, 2025 $0.0000141
-0.78%
$761,153 $58,076
Oct 3, 2025 $0.0000135
-0.21%
$767,288 $49,233
Oct 2, 2025 $0.0000134
-2.06%
$724,492 $50,424
Oct 1, 2025 $0.0000135
-6.28%
$739,707 $53,504
Sep 30, 2025 $0.0000138
-0.57%
$777,147 $49,777
Sep 29, 2025 $0.0000136
-4.75%
$733,852 $55,759
Sep 28, 2025 $0.0000135
-17.63%
$735,670 $33,109
Sep 27, 2025 $0.0000164
-0.30%
$883,814 $10,234
Sep 26, 2025 $0.0000164
+0.19%
$886,462 $10,769
Sep 25, 2025 $0.0000165
+0.19%
$884,991 $10,930
Sep 24, 2025 $0.0000164
-0.06%
$886,296 $10,169
Sep 23, 2025 $0.0000164
+0.01%
$883,425 $11,116
Sep 22, 2025 $0.0000164
-5.75%
$883,350 $44,553
Sep 21, 2025 $0.0000175
+2.45%
$950,483 $61,809
Sep 20, 2025 $0.0000197
-0.16%
$1.06 million $6,732
Sep 19, 2025 $0.0000198
+0.77%
$1.07 million $60,090
Sep 18, 2025 $0.0000198
-2.12%
$1.06 million $58,292
Sep 17, 2025 $0.0000196
-1.31%
$1.09 million $56,466
Sep 16, 2025 $0.0000199
+0.08%
$1.07 million $56,413
Sep 15, 2025 $0.0000201
+1.16%
$1.08 million $58,811
Sep 14, 2025 $0.00002
+0.65%
$1.06 million $57,414
Sep 13, 2025 $0.0000202
+2.61%
$1.09 million $59,638
Sep 12, 2025 $0.0000201
+1.30%
$1.08 million $59,482
Sep 11, 2025 $0.0000198
-1.24%
$1.07 million $61,219
Sep 10, 2025 $0.0000201
+1.41%
$1.08 million $54,602
Sep 9, 2025 $0.0000196
-0.03%
$1.06 million $55,633
Sep 8, 2025 $0.0000196
-0.53%
$1.06 million $55,535
Sep 7, 2025 $0.0000196
-0.44%
$1.06 million $56,851
Sep 6, 2025 $0.0000201
+1.12%
$1.08 million $56,404
Sep 5, 2025 $0.0000197
-0.81%
$1.06 million $57,893
Sep 4, 2025 $0.0000198
-0.34%
$1.07 million $57,659
Sep 3, 2025 $0.0000197
-1.66%
$1.07 million $57,025
Sep 2, 2025 $0.00002
+1.10%
$1.08 million $60,558
Sep 1, 2025 $0.0000198
+0.25%
$1.07 million $58,517
Aug 31, 2025 $0.0000199
+1.08%
$1.07 million $53,823
Aug 30, 2025 $0.0000198
-0.94%
$1.06 million $56,288
Aug 29, 2025 $0.0000197
+0.24%
$1.06 million $56,113
Aug 28, 2025 $0.0000197
-2.52%
$1.06 million $58,525
Aug 27, 2025 $0.0000197
-1.57%
$1.08 million $58,445
Aug 26, 2025 $0.0000199
-0.57%
$1.06 million $61,407
Aug 25, 2025 $0.00002
+2.42%
$1.08 million $55,403
Aug 24, 2025 $0.00002
-5.54%
$1.07 million $56,393