Eda Token Historical Data

EDA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0₆862
+3.73%
$ 49,864 $ 57,088
Jun 5, 9 PM $ 0.0₆836
-0.71%
$ 48,360 $ 59,658
Jun 5, 8 PM $ 0.0₆831
-2.00%
$ 48,071 $ 57,761
Jun 5, 7 PM $ 0.0₆851
+0.24%
$ 49,228 $ 59,184
Jun 5, 6 PM $ 0.0₆866
+3.46%
$ 50,096 $ 61,067
Jun 5, 5 PM $ 0.0₆814
-1.93%
$ 47,087 $ 58,926
Jun 5, 4 PM $ 0.0₆857
+1.30%
$ 49,575 $ 61,149
Jun 5, 3 PM $ 0.0₆823
-3.40%
$ 47,608 $ 60,972
Jun 5, 2 PM $ 0.0₆849
+0.95%
$ 49,112 $ 60,308
Jun 5, 1 PM $ 0.0₆841
+0.48%
$ 48,649 $ 58,619
Jun 5, 12 PM $ 0.0₆857
-0.70%
$ 49,575 $ 57,601
Jun 5, 11 AM $ 0.0₆862
+2.74%
$ 49,864 $ 58,394
Jun 5, 10 AM $ 0.0₆868
+2.60%
$ 50,211 $ 56,578
Jun 5, 9 AM $ 0.0₆844
-0.71%
$ 48,823 $ 56,624
Jun 5, 8 AM $ 0.0₆857
+5.02%
$ 49,575 $ 57,411
Jun 5, 7 AM $ 0.0₆866
+3.96%
$ 50,096 $ 56,715
Jun 5, 6 AM $ 0.0₆826
+0.49%
$ 47,782 $ 56,333
Jun 5, 5 AM $ 0.0₆823
-4.30%
$ 47,608 $ 54,289
Jun 5, 4 AM $ 0.0₆86
+0.94%
$ 49,748 $ 55,546
Jun 5, 3 AM $ 0.0₆868
+3.33%
$ 50,211 $ 57,231
Jun 5, 2 AM $ 0.0₆829
+0.61%
$ 47,955 $ 58,625
Jun 5, 1 AM $ 0.0₆85
-0.47%
$ 49,170 $ 56,753
Jun 5, 12 AM $ 0.0₆832
-1.42%
$ 48,129 $ 58,792
Jun 4, 11 PM $ 0.0₆858
+1.90%
$ 49,633 $ 58,184
Jun 4, 10 PM $ 0.0₆856
-0.12%
$ 49,517 $ 56,907
Jun 4, 9 PM $ 0.0₆835
-1.53%
$ 48,302 $ 58,558
Jun 4, 8 PM $ 0.0₆848
-0.47%
$ 49,054 $ 56,588
Jun 4, 7 PM $ 0.0₆851
-0.82%
$ 49,228 $ 57,279
Jun 4, 6 PM $ 0.0₆862
-0.81%
$ 49,864 $ 56,434
Jun 4, 5 PM $ 0.0₆86
-0.81%
$ 49,748 $ 56,852
Jun 4, 4 PM $ 0.0₆83
-3.38%
$ 48,013 $ 56,218
Jun 4, 3 PM $ 0.0₆861
+4.24%
$ 49,806 $ 54,465
Jun 4, 2 PM $ 0.0₆826
-3.95%
$ 47,782 $ 52,797
Jun 4, 1 PM $ 0.0₆869
+4.32%
$ 50,269 $ 55,354
Jun 4, 12 PM $ 0.0₆839
-1.99%
$ 48,534 $ 53,345
Jun 4, 11 AM $ 0.0₆851
-0.93%
$ 49,228 $ 56,102
Jun 4, 10 AM $ 0.0₆856
+2.39%
$ 49,517 $ 55,943
Jun 4, 9 AM $ 0.0₆846
-2.42%
$ 48,939 $ 54,019
Jun 4, 8 AM $ 0.0₆859
-0.92%
$ 49,691 $ 56,282
Jun 4, 7 AM $ 0.0₆864
+0.82%
$ 49,980 $ 55,642
Jun 4, 6 AM $ 0.0₆865
+2.37%
$ 50,038 $ 54,549
Jun 4, 5 AM $ 0.0₆843
-1.75%
$ 48,765 $ 55,007
Jun 4, 4 AM $ 0.0₆827
-0.60%
$ 47,839 $ 56,219
Jun 4, 3 AM $ 0.0₆861
+4.49%
$ 49,806 $ 53,391
Jun 4, 2 AM $ 0.0₆861
+0.58%
$ 49,806 $ 51,514
Jun 4, 1 AM $ 0.0₆829
+0.00%
$ 47,955 $ 54,516
Jun 4, 12 AM $ 0.0₆866
+5.35%
$ 50,096 $ 52,535
Jun 3, 11 PM $ 0.0₆868
+0.58%
$ 50,211 $ 52,235
Jun 3, 10 PM $ 0.0₆838
-2.90%
$ 48,476 $ 54,753
Jun 3, 9 PM $ 0.0₆861
+2.87%
$ 49,806 $ 55,058