Eda Token Historical Data

EDA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.0000801
-0.04%
$4.64 million $6,493
Aug 11, 6 AM $0.0000802
+0.01%
$4.64 million $6,493
Aug 11, 5 AM $0.0000802
+0.05%
$4.64 million $6,493
Aug 11, 4 AM $0.0000801
+0.00%
$4.63 million $6,493
Aug 11, 3 AM $0.0000801
-0.01%
$4.63 million $6,568
Aug 11, 2 AM $0.0000801
-0.02%
$4.64 million $6,493
Aug 11, 1 AM $0.0000802
+0.05%
$4.64 million $6,493
Aug 11, 12 AM $0.0000801
-0.03%
$4.64 million $6,568
Aug 10, 11 PM $0.0000802
-0.01%
$4.64 million $6,493
Aug 10, 10 PM $0.0000802
-0.03%
$4.64 million $6,493
Aug 10, 9 PM $0.0000802
+0.01%
$4.64 million $6,568
Aug 10, 8 PM $0.0000802
+0.06%
$4.64 million $6,568
Aug 10, 7 PM $0.0000801
+0.02%
$4.64 million $6,493
Aug 10, 6 PM $0.0000801
-0.04%
$4.63 million $6,493
Aug 10, 5 PM $0.0000802
-0.01%
$4.64 million $6,493
Aug 10, 4 PM $0.0000802
+0.04%
$4.64 million $6,493
Aug 10, 3 PM $0.0000801
-0.01%
$4.63 million $6,568
Aug 10, 2 PM $0.0000801
+0.02%
$4.64 million $6,568
Aug 10, 1 PM $0.0000801
+0.01%
$4.64 million $6,568
Aug 10, 12 PM $0.0000801
-0.06%
$4.64 million $6,568
Aug 10, 11 AM $0.0000802
+0.01%
$4.64 million $6,568
Aug 10, 10 AM $0.0000802
-0.03%
$4.64 million $6,644
Aug 10, 9 AM $0.0000802
+0.05%
$4.64 million $6,568
Aug 10, 8 AM $0.0000801
+0.01%
$4.64 million $6,568
Aug 10, 7 AM $0.0000801
-0.04%
$4.64 million $6,606
Aug 10, 6 AM $0.0000802
+0.03%
$4.64 million $6,568
Aug 10, 5 AM $0.0000801
-0.04%
$4.64 million $6,568
Aug 10, 4 AM $0.0000802
+0.04%
$4.64 million $6,644
Aug 10, 3 AM $0.0000802
+0.01%
$4.64 million $6,644
Aug 10, 2 AM $0.0000802
+0.02%
$4.64 million $6,568
Aug 10, 1 AM $0.0000802
-0.02%
$4.64 million $6,568
Aug 10, 12 AM $0.0000802
+0.03%
$4.64 million $6,568
Aug 9, 11 PM $0.0000802
-0.03%
$4.64 million $6,644
Aug 9, 10 PM $0.0000802
+0.01%
$4.64 million $6,644
Aug 9, 9 PM $0.0000801
-0.03%
$4.63 million $6,568
Aug 9, 8 PM $0.0000801
+0.01%
$4.64 million $6,568
Aug 9, 7 PM $0.0000801
-0.03%
$4.64 million $6,644
Aug 9, 6 PM $0.0000802
+0.03%
$4.64 million $6,644
Aug 9, 5 PM $0.0000801
-0.01%
$4.64 million $6,644
Aug 9, 4 PM $0.0000802
+0.02%
$4.64 million $6,719
Aug 9, 3 PM $0.0000802
+0.00%
$4.64 million $6,568
Aug 9, 2 PM $0.0000802
+0.02%
$4.64 million $6,644
Aug 9, 1 PM $0.0000802
+0.04%
$4.64 million $6,719
Aug 9, 12 PM $0.0000801
+0.00%
$4.64 million $6,719
Aug 9, 11 AM $0.0000801
-0.07%
$4.63 million $6,682
Aug 9, 10 AM $0.0000801
-0.02%
$4.64 million $6,644
Aug 9, 9 AM $0.0000801
+0.00%
$4.64 million $6,719
Aug 9, 8 AM $0.0000801
-0.05%
$4.64 million $6,682
Aug 9, 7 AM $0.0000801
-0.04%
$4.64 million $6,644
Aug 9, 6 AM $0.0000802
+0.05%
$4.64 million $6,644