Eda Token Historical Data

EDA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.0000119
+1.68%
$ 643,246 $ 54,856
Oct 21, 10 PM $ 0.0000118
+0.37%
$ 636,379 $ 53,593
Oct 21, 9 PM $ 0.0000117
-0.37%
$ 630,454 $ 53,667
Oct 21, 8 PM $ 0.0000116
-0.61%
$ 623,985 $ 51,796
Oct 21, 7 PM $ 0.0000116
-0.44%
$ 625,047 $ 52,352
Oct 21, 6 PM $ 0.0000116
-0.99%
$ 627,828 $ 51,964
Oct 21, 5 PM $ 0.0000115
-3.57%
$ 620,725 $ 53,263
Oct 21, 4 PM $ 0.0000118
-1.39%
$ 638,954 $ 54,515
Oct 21, 3 PM $ 0.0000118
+0.10%
$ 635,579 $ 55,463
Oct 21, 2 PM $ 0.0000118
-0.05%
$ 638,808 $ 54,696
Oct 21, 1 PM $ 0.0000119
+1.95%
$ 639,947 $ 56,037
Oct 21, 12 PM $ 0.0000119
-1.29%
$ 641,867 $ 57,893
Oct 21, 11 AM $ 0.0000119
+0.90%
$ 639,578 $ 57,096
Oct 21, 10 AM $ 0.0000117
-1.27%
$ 629,192 $ 56,283
Oct 21, 9 AM $ 0.0000119
+2.82%
$ 642,906 $ 55,928
Oct 21, 8 AM $ 0.0000118
+1.06%
$ 635,542 $ 54,796
Oct 21, 7 AM $ 0.0000119
+2.42%
$ 641,247 $ 54,612
Oct 21, 6 AM $ 0.0000118
+1.00%
$ 635,176 $ 54,515
Oct 21, 5 AM $ 0.0000117
+0.52%
$ 632,005 $ 54,068
Oct 21, 4 AM $ 0.0000121
+4.59%
$ 651,574 $ 46,482
Oct 21, 3 AM $ 0.0000116
-0.42%
$ 622,988 $ 54,831
Oct 21, 2 AM $ 0.0000119
+1.60%
$ 637,289 $ 54,894
Oct 21, 1 AM $ 0.0000118
-1.51%
$ 638,042 $ 55,394
Oct 21, 12 AM $ 0.000012
+1.45%
$ 648,349 $ 58,884
Oct 20, 11 PM $ 0.0000116
-0.96%
$ 626,156 $ 58,722
Oct 20, 10 PM $ 0.0000116
-2.78%
$ 625,041 $ 58,220
Oct 20, 9 PM $ 0.0000117
+0.26%
$ 633,165 $ 58,357
Oct 20, 8 PM $ 0.0000119
-1.25%
$ 639,432 $ 58,605
Oct 20, 7 PM $ 0.000012
+3.81%
$ 648,243 $ 58,995
Oct 20, 6 PM $ 0.0000113
-0.01%
$ 609,393 $ 57,073
Oct 20, 5 PM $ 0.0000113
-3.70%
$ 609,469 $ 56,078
Oct 20, 4 PM $ 0.0000116
-3.66%
$ 625,200 $ 50,346
Oct 20, 3 PM $ 0.0000117
+1.36%
$ 630,815 $ 59,209
Oct 20, 2 PM $ 0.0000114
-4.70%
$ 616,959 $ 56,154
Oct 20, 1 PM $ 0.0000115
-2.98%
$ 618,109 $ 57,287
Oct 20, 12 PM $ 0.0000116
-0.60%
$ 624,945 $ 54,081
Oct 20, 11 AM $ 0.0000117
-2.68%
$ 628,712 $ 55,036
Oct 20, 10 AM $ 0.000012
+3.00%
$ 646,033 $ 57,166
Oct 20, 9 AM $ 0.0000117
-2.52%
$ 629,705 $ 55,888
Oct 20, 8 AM $ 0.000012
+1.70%
$ 645,479 $ 56,799
Oct 20, 7 AM $ 0.0000118
-0.21%
$ 637,577 $ 55,875
Oct 20, 6 AM $ 0.0000118
-1.53%
$ 638,942 $ 56,266
Oct 20, 5 AM $ 0.0000118
-1.38%
$ 638,454 $ 57,677
Oct 20, 4 AM $ 0.0000116
+1.38%
$ 625,814 $ 56,301
Oct 20, 3 AM $ 0.0000114
-0.80%
$ 615,372 $ 55,856
Oct 20, 2 AM $ 0.0000115
-0.20%
$ 620,349 $ 54,966
Oct 20, 1 AM $ 0.0000112
-4.11%
$ 601,429 $ 55,067
Oct 20, 12 AM $ 0.0000118
-1.04%
$ 635,653 $ 54,756
Oct 19, 11 PM $ 0.0000115
+0.43%
$ 619,035 $ 56,425
Oct 19, 10 PM $ 0.0000117
-1.95%
$ 629,628 $ 54,561