Eda Token Historical Data

EDA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0000115
+0.43%
$ 619,035 $ 56,425
Oct 19, 10 PM $ 0.0000117
-1.95%
$ 629,628 $ 54,561
Oct 19, 9 PM $ 0.0000115
-2.51%
$ 619,233 $ 57,291
Oct 19, 8 PM $ 0.0000112
-3.31%
$ 605,029 $ 55,202
Oct 19, 7 PM $ 0.0000116
-2.67%
$ 625,739 $ 49,509
Oct 19, 6 PM $ 0.0000117
+1.92%
$ 633,101 $ 57,369
Oct 19, 5 PM $ 0.0000118
+4.71%
$ 635,450 $ 55,781
Oct 19, 4 PM $ 0.0000112
-4.23%
$ 603,322 $ 54,221
Oct 19, 3 PM $ 0.0000112
-4.20%
$ 604,976 $ 55,234
Oct 19, 2 PM $ 0.0000119
+1.17%
$ 639,450 $ 58,168
Oct 19, 1 PM $ 0.0000119
+3.56%
$ 644,261 $ 58,566
Oct 19, 12 PM $ 0.0000119
+2.40%
$ 641,210 $ 59,178
Oct 19, 11 AM $ 0.0000119
+2.68%
$ 640,493 $ 59,097
Oct 19, 10 AM $ 0.0000116
-3.17%
$ 623,796 $ 57,000
Oct 19, 9 AM $ 0.0000117
+1.15%
$ 630,000 $ 58,940
Oct 19, 8 AM $ 0.0000118
-2.03%
$ 634,573 $ 59,141
Oct 19, 7 AM $ 0.000012
+2.28%
$ 644,892 $ 63,291
Oct 19, 6 AM $ 0.000012
+2.56%
$ 647,773 $ 61,124
Oct 19, 5 AM $ 0.0000119
+2.30%
$ 644,085 $ 60,938
Oct 19, 4 AM $ 0.0000121
-0.06%
$ 650,116 $ 61,123
Oct 19, 3 AM $ 0.0000118
-0.68%
$ 637,919 $ 61,648
Oct 19, 2 AM $ 0.0000119
+2.19%
$ 642,270 $ 62,158
Oct 19, 1 AM $ 0.0000117
-1.20%
$ 629,132 $ 60,716
Oct 19, 12 AM $ 0.0000119
-0.47%
$ 639,621 $ 60,434
Oct 18, 11 PM $ 0.0000117
-2.04%
$ 633,442 $ 62,360
Oct 18, 10 PM $ 0.0000117
-2.42%
$ 633,146 $ 62,636
Oct 18, 9 PM $ 0.0000118
-1.82%
$ 636,164 $ 62,892
Oct 18, 8 PM $ 0.0000118
+0.67%
$ 634,426 $ 62,393
Oct 18, 7 PM $ 0.0000119
+2.70%
$ 642,085 $ 61,636
Oct 18, 6 PM $ 0.0000116
-2.48%
$ 625,207 $ 59,675
Oct 18, 5 PM $ 0.0000119
+0.29%
$ 641,135 $ 62,515
Oct 18, 4 PM $ 0.0000117
-3.06%
$ 629,020 $ 61,761
Oct 18, 3 PM $ 0.0000118
+0.12%
$ 635,144 $ 62,258
Oct 18, 2 PM $ 0.000012
+2.63%
$ 648,745 $ 61,081
Oct 18, 1 PM $ 0.0000116
+0.36%
$ 627,101 $ 60,950
Oct 18, 12 PM $ 0.0000117
-0.72%
$ 632,986 $ 60,230
Oct 18, 11 AM $ 0.0000117
-1.00%
$ 631,911 $ 62,246
Oct 18, 10 AM $ 0.0000118
-1.04%
$ 638,314 $ 63,469
Oct 18, 9 AM $ 0.000012
+1.19%
$ 645,016 $ 63,677
Oct 18, 8 AM $ 0.0000118
-0.59%
$ 634,858 $ 61,883
Oct 18, 7 AM $ 0.0000116
+1.20%
$ 625,773 $ 60,141
Oct 18, 6 AM $ 0.0000115
-2.24%
$ 620,917 $ 59,042
Oct 18, 5 AM $ 0.000012
+1.09%
$ 646,205 $ 60,516
Oct 18, 4 AM $ 0.0000117
-2.95%
$ 631,728 $ 60,554
Oct 18, 3 AM $ 0.000012
+3.98%
$ 647,011 $ 60,344
Oct 18, 2 AM $ 0.0000115
+0.36%
$ 622,698 $ 58,932
Oct 18, 1 AM $ 0.0000115
+0.89%
$ 620,469 $ 59,778
Oct 18, 12 AM $ 0.0000121
+5.11%
$ 643,537 $ 52,559
Oct 17, 11 PM $ 0.0000113
-5.54%
$ 609,846 $ 59,365
Oct 17, 10 PM $ 0.0000121
+1.21%
$ 652,383 $ 53,454