Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0000212
+1.63%
$1.13 million $58,655
Aug 22, 2025 $0.0000215
+1.74%
$1.1 million $56,699
Aug 21, 2025 $0.0000213
+2.03%
$1.13 million $58,177
Aug 20, 2025 $0.0000205
-3.93%
$1.16 million $53,760
Aug 19, 2025 $0.0000216
+3.13%
$1.1 million $57,908
Aug 18, 2025 $0.0000209
-0.27%
$1.13 million $59,464
Aug 17, 2025 $0.000021
-1.96%
$1.13 million $57,070
Aug 16, 2025 $0.0000215
+2.05%
$1.16 million $58,749
Aug 15, 2025 $0.0000206
+0.78%
$1.11 million $58,331
Aug 14, 2025 $0.0000215
+0.51%
$1.16 million $55,243
Aug 13, 2025 $0.0000214
+2.14%
$1.15 million $55,772
Aug 12, 2025 $0.0000209
+0.43%
$1.13 million $56,747
Aug 11, 2025 $0.0000208
-0.95%
$1.12 million $53,763
Aug 10, 2025 $0.0000209
+3.03%
$1.13 million $55,218
Aug 9, 2025 $0.0000209
+0.31%
$1.13 million $57,213
Aug 8, 2025 $0.0000209
+0.48%
$1.14 million $56,792
Aug 7, 2025 $0.0000208
-3.57%
$1.12 million $55,602
Aug 6, 2025 $0.0000216
+4.27%
$1.16 million $58,164
Aug 5, 2025 $0.0000209
-0.99%
$1.12 million $47,704
Aug 4, 2025 $0.0000217
+3.33%
$1.17 million $65,373
Aug 3, 2025 $0.0000205
-2.68%
$1.12 million $59,989
Aug 2, 2025 $0.0000212
+3.16%
$1.11 million $59,065
Aug 1, 2025 $0.0000216
+4.90%
$1.15 million $60,689
Jul 31, 2025 $0.0000205
-2.43%
$1.1 million $60,869
Jul 30, 2025 $0.0000217
+2.63%
$1.17 million $56,556
Jul 29, 2025 $0.0000211
+0.57%
$1.14 million $46,414
Jul 28, 2025 $0.0000218
-1.67%
$1.17 million $49,469
Jul 27, 2025 $0.0000219
-37.23%
$1.18 million $39,814
Jul 26, 2025 $0.0000359
+0.70%
$1.94 million $50,729
Jul 25, 2025 $0.0000362
-13.50%
$1.95 million $51,801
Jul 24, 2025 $0.0000415
-5.49%
$2.24 million $50,520
Jul 23, 2025 $0.0000439
-7.68%
$2.37 million $48,128
Jul 22, 2025 $0.0000476
+3.00%
$2.57 million $53,618
Jul 21, 2025 $0.0000462
-2.30%
$2.49 million $51,928
Jul 20, 2025 $0.0000472
+0.66%
$2.55 million $50,855
Jul 19, 2025 $0.0000479
+4.73%
$2.58 million $52,700
Jul 18, 2025 $0.000047
-5.39%
$2.53 million $48,824
Jul 17, 2025 $0.0000495
-3.32%
$2.67 million $54,234
Jul 16, 2025 $0.0000513
-89.74%
$2.77 million $3,627
Jul 15, 2025 $0.0005
+0.00%
$26.97 million $8,586
Jul 14, 2025 $0.0005
+0.00%
$26.97 million $8,989
Jul 13, 2025 $0.0005
+0.00%
$26.97 million $8,643
Jul 12, 2025 $0.0005
+0.00%
$26.97 million $8,552
Jul 11, 2025 $0.0005
+0.00%
$26.97 million $8,861
Jul 10, 2025 $0.0005
+0.00%
$26.97 million $8,596
Jul 9, 2025 $0.0005
+0.00%
$26.97 million $8,808
Jul 8, 2025 $0.0005
+0.00%
$26.97 million $8,806
Jul 7, 2025 $0.0005
+0.00%
$26.97 million $8,573
Jul 6, 2025 $0.0005
+0.00%
$26.97 million $38,716
Jul 5, 2025 $0.0005
+0.00%
$26.97 million $74,735