Eda Token Historical Data

EDA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.0005
+0.00%
$26.97 million $72,951
Jun 20, 2025 $0.0005
+0.00%
$26.97 million $72,500
Jun 19, 2025 $0.0005
+0.01%
$26.97 million $73,633
Jun 18, 2025 $0.0005
+0.00%
$26.97 million $60,188
Jun 17, 2025 $0.0005
+0.00%
$26.97 million $76,430
Jun 16, 2025 $0.0005
-0.01%
$26.97 million $75,332
Jun 15, 2025 $0.0005
+0.00%
$26.97 million $74,266
Jun 14, 2025 $0.0005
+0.00%
$26.97 million $72,676
Jun 13, 2025 $0.0005
+0.00%
$26.97 million $75,060
Jun 12, 2025 $0.0005
+0.00%
$26.97 million $77,373
Jun 11, 2025 $0.0005
+0.02%
$26.97 million $72,890
Jun 10, 2025 $0.0005
-0.01%
$26.97 million $74,591
Jun 9, 2025 $0.0005
+0.01%
$26.97 million $75,422
Jun 8, 2025 $0.0005
+0.00%
$26.97 million $74,059
Jun 7, 2025 $0.0005
+0.00%
$26.97 million $72,526
Jun 6, 2025 $0.0005
+1.48K%
$26.97 million $29,600
Jun 5, 2025 $0.0000317
+0.01%
$1.71 million $10,079
Jun 4, 2025 $0.0000317
-0.01%
$1.71 million $10,306
Jun 3, 2025 $0.0000317
+0.00%
$1.71 million $10,192
Jun 2, 2025 $0.0000317
-0.01%
$1.71 million $4,891
Jun 1, 2025 $0.0000317
+686.59%
$1.71 million $38
May 31, 2025 $0.0₅403
+0.00%
$217,300 $5
May 30, 2025 $0.0₅403
+0.00%
$217,293 $6
May 29, 2025 $0.0₅403
+0.00%
$217,296 $3,372
May 28, 2025 $0.0₅403
+0.00%
$217,295 $10,464
May 27, 2025 $0.0₅403
+0.01%
$217,306 $10,824
May 26, 2025 $0.0₅403
+0.00%
$217,293 $10,824
May 25, 2025 $0.0₅403
+0.00%
$217,290 $10,584
May 24, 2025 $0.0₅403
+0.00%
$217,299 $10,584
May 23, 2025 $0.0₅403
-0.01%
$213,545 $10,584
May 22, 2025 $0.0₅403
+0.00%
$213,557 $10,464
May 21, 2025 $0.0₅403
+0.00%
$213,558 $10,464
May 20, 2025 $0.0₅403
+0.00%
$213,551 $10,584
May 19, 2025 $0.0₅403
+0.00%
$213,552 $10,343
May 18, 2025 $0.0₅403
+0.00%
$213,558 $10,945
May 17, 2025 $0.0₅403
+0.00%
$213,557 $10,644
May 16, 2025 $0.0₅403
+0.00%
$213,552 $10,704
May 15, 2025 $0.0₅403
+0.17%
$213,558 $10,945
May 14, 2025 $0.0₅402
+0.01%
$213,293 $11,112
May 13, 2025 $0.0₅402
-0.29%
$213,159 $10,564
May 12, 2025 $0.0₅403
+0.07%
$213,488 $11,062
May 11, 2025 $0.0₅403
+0.12%
$213,420 $10,457
May 10, 2025 $0.0₅403
+0.02%
$213,353 $10,815
May 9, 2025 $0.0₅403
+0.04%
$213,420 $10,697
May 8, 2025 $0.0₅402
-0.31%
$213,082 $10,680
May 7, 2025 $0.0₅403
+0.14%
$213,828 $10,838
May 6, 2025 $0.0₅403
-0.01%
$213,531 $10,823
May 5, 2025 $0.0₅403
+0.00%
$213,543 $10,945
May 4, 2025 $0.0₅403
+0.00%
$213,543 $10,464
May 3, 2025 $0.0₅403
-0.01%
$213,544 $10,824