Eda Token Historical Data

EDA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₅403
+0.00%
$ 213,552 $ 10,644
Mar 10, 2025 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,824
Mar 9, 2025 $ 0.0₅403
+0.00%
$ 394.84 million $ 10,584
Mar 8, 2025 $ 0.0₅403
+0.00%
$ 394.82 million $ 10,223
Mar 7, 2025 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,704
Mar 6, 2025 $ 0.0₅403
+0.00%
$ 394.82 million $ 7,096
Mar 5, 2025 $ 0.0₅403
-0.01%
$ 394.83 million $ 10,704
Mar 4, 2025 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,824
Mar 3, 2025 $ 0.0₅403
+0.00%
$ 394.86 million $ 10,584
Mar 2, 2025 $ 0.0₅403
+0.00%
$ 394.84 million $ 11,185
Mar 1, 2025 $ 0.0₅403
+0.00%
$ 394.83 million $ 11,185
Feb 28, 2025 $ 0.0₅403
+0.00%
$ 394.84 million $ 10,704
Feb 27, 2025 $ 0.0₅403
+0.00%
$ 394.82 million $ 10,885
Feb 26, 2025 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,824
Feb 25, 2025 $ 0.0₅403
+0.00%
$ 394.84 million $ 10,945
Feb 24, 2025 $ 0.0₅403
-0.01%
$ 394.82 million $ 10,704
Feb 23, 2025 $ 0.0₅403
+0.01%
$ 394.86 million $ 10,945
Feb 22, 2025 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,704
Feb 21, 2025 $ 0.0₅403
+0.00%
$ 394.82 million $ 10,704
Feb 20, 2025 $ 0.0₅403
+0.00%
$ 394.84 million $ 10,343
Feb 19, 2025 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,824
Feb 18, 2025 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,885
Feb 17, 2025 $ 0.0₅403
+0.00%
$ 394.84 million $ 10,464
Feb 16, 2025 $ 0.0₅403
+0.00%
$ 394.84 million $ 10,464
Feb 15, 2025 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,824
Feb 14, 2025 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,704
Feb 13, 2025 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,824
Feb 12, 2025 $ 0.0₅403
+0.00%
$ 394.84 million $ 10,704
Feb 11, 2025 $ 0.0₅403
+0.00%
$ 394.83 million $ 11,005
Feb 10, 2025 $ 0.0₅403
+0.00%
$ 394.86 million $ 10,824
Feb 9, 2025 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,584
Feb 8, 2025 $ 0.0₅403
+0.00%
$ 394.84 million $ 10,945
Feb 7, 2025 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,704
Feb 6, 2025 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,464
Feb 5, 2025 $ 0.0₅403
+0.01%
$ 394.86 million $ 10,584
Feb 4, 2025 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,223
Feb 3, 2025 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,343
Feb 2, 2025 $ 0.0₅403
+0.01%
$ 394.85 million $ 10,343
Feb 1, 2025 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,464
Jan 31, 2025 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,704
Jan 30, 2025 $ 0.0₅403
+0.00%
$ 394.83 million $ 9,982
Jan 29, 2025 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,103
Jan 28, 2025 $ 0.0₅403
+0.00%
$ 394.84 million $ 10,945
Jan 27, 2025 $ 0.0₅403
+0.00%
$ 394.86 million $ 10,343
Jan 26, 2025 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,704
Jan 25, 2025 $ 0.0₅403
+0.01%
$ 394.86 million $ 10,824
Jan 24, 2025 $ 0.0₅403
+0.00%
$ 394.83 million $ 6,615
Jan 23, 2025 $ 0.0₅403
-0.01%
$ 394.83 million $ 7,818
Jan 22, 2025 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,343
Jan 21, 2025 $ 0.0₅403
+0.01%
$ 394.85 million $ 10,343