Eda Token Historical Data

EDA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0₆861
+2.87%
$ 49,806 $ 55,058
Jun 3, 8 PM $ 0.0₆862
+0.12%
$ 49,864 $ 52,920
Jun 3, 7 PM $ 0.0₆833
-3.36%
$ 48,187 $ 53,882
Jun 3, 6 PM $ 0.0₆845
+0.36%
$ 48,881 $ 53,186
Jun 3, 5 PM $ 0.0₆859
+1.90%
$ 49,691 $ 52,455
Jun 3, 4 PM $ 0.0₆86
+0.35%
$ 49,748 $ 53,172
Jun 3, 3 PM $ 0.0₆858
-1.15%
$ 49,633 $ 55,045
Jun 3, 2 PM $ 0.0₆858
-0.12%
$ 49,633 $ 55,256
Jun 3, 1 PM $ 0.0₆833
-3.03%
$ 48,187 $ 55,379
Jun 3, 12 PM $ 0.0₆825
-1.79%
$ 47,724 $ 56,241
Jun 3, 11 AM $ 0.0₆822
-3.63%
$ 47,550 $ 53,578
Jun 3, 10 AM $ 0.0₆818
-1.21%
$ 47,319 $ 55,257
Jun 3, 9 AM $ 0.0₆865
+2.49%
$ 50,038 $ 53,819
Jun 3, 8 AM $ 0.0₆828
+0.73%
$ 47,897 $ 55,473
Jun 3, 7 AM $ 0.0₆863
+4.23%
$ 49,922 $ 54,170
Jun 3, 6 AM $ 0.0₆862
+1.89%
$ 49,864 $ 53,080
Jun 3, 5 AM $ 0.0₆866
+0.46%
$ 50,096 $ 54,582
Jun 3, 4 AM $ 0.0₆848
+1.80%
$ 49,054 $ 55,880
Jun 3, 3 AM $ 0.0₆83
+0.61%
$ 48,013 $ 52,839
Jun 3, 2 AM $ 0.0₆865
+2.25%
$ 50,038 $ 51,977
Jun 3, 1 AM $ 0.0₆831
+0.12%
$ 48,071 $ 51,219
Jun 3, 12 AM $ 0.0₆864
-0.12%
$ 49,980 $ 51,164
Jun 2, 11 PM $ 0.0₆823
-3.97%
$ 47,608 $ 54,063
Jun 2, 10 PM $ 0.0₆853
-1.16%
$ 49,343 $ 53,338
Jun 2, 9 PM $ 0.0₆837
+1.09%
$ 48,418 $ 54,469
Jun 2, 8 PM $ 0.0₆852
+1.43%
$ 49,286 $ 52,611
Jun 2, 7 PM $ 0.0₆867
+4.21%
$ 50,153 $ 53,212
Jun 2, 6 PM $ 0.0₆869
+0.46%
$ 50,269 $ 52,771
Jun 2, 5 PM $ 0.0₆852
+3.40%
$ 49,286 $ 54,095
Jun 2, 4 PM $ 0.0₆868
+3.33%
$ 50,211 $ 52,521
Jun 2, 3 PM $ 0.0₆814
-3.78%
$ 47,087 $ 53,869
Jun 2, 2 PM $ 0.0₆834
-3.70%
$ 48,244 $ 54,228
Jun 2, 1 PM $ 0.0₆848
+2.42%
$ 49,054 $ 55,167
Jun 2, 12 PM $ 0.0₆835
-0.71%
$ 48,302 $ 53,377
Jun 2, 11 AM $ 0.0₆845
+0.96%
$ 48,881 $ 53,931
Jun 2, 10 AM $ 0.0₆837
-1.53%
$ 48,418 $ 53,066
Jun 2, 9 AM $ 0.0₆864
-0.35%
$ 49,980 $ 55,028
Jun 2, 8 AM $ 0.0₆853
-0.93%
$ 49,343 $ 56,391
Jun 2, 7 AM $ 0.0₆862
-0.23%
$ 49,864 $ 55,077
Jun 2, 6 AM $ 0.0₆856
+3.01%
$ 49,517 $ 56,380
Jun 2, 5 AM $ 0.0₆867
+2.36%
$ 50,153 $ 55,225
Jun 2, 4 AM $ 0.0₆864
+3.47%
$ 49,980 $ 54,279
Jun 2, 3 AM $ 0.0₆83
-2.70%
$ 48,013 $ 53,465
Jun 2, 2 AM $ 0.0₆824
-4.07%
$ 47,666 $ 54,188
Jun 2, 1 AM $ 0.0₆863
+1.17%
$ 49,922 $ 55,596
Jun 2, 12 AM $ 0.0₆85
+2.41%
$ 49,170 $ 55,193
Jun 1, 11 PM $ 0.0₆858
+1.06%
$ 49,633 $ 52,338
Jun 1, 10 PM $ 0.0₆831
-4.26%
$ 48,071 $ 54,877
Jun 1, 9 PM $ 0.0₆856
+1.54%
$ 49,517 $ 55,277
Jun 1, 8 PM $ 0.0₆851
+1.31%
$ 49,228 $ 54,430