Eda Token Historical Data

EDA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $0.0000802
+0.05%
$4.64 million $6,644
Aug 9, 5 AM $0.0000801
-0.06%
$4.64 million $6,719
Aug 9, 4 AM $0.0000802
+0.03%
$4.64 million $6,682
Aug 9, 3 AM $0.0000802
+0.04%
$4.64 million $6,719
Aug 9, 2 AM $0.0000801
-0.04%
$4.63 million $6,719
Aug 9, 1 AM $0.0000802
-0.01%
$4.64 million $6,795
Aug 9, 12 AM $0.0000802
+0.05%
$4.64 million $6,795
Aug 8, 11 PM $0.0000801
-0.06%
$4.63 million $6,757
Aug 8, 10 PM $0.0000802
+0.01%
$4.64 million $6,757
Aug 8, 9 PM $0.0000801
-0.03%
$4.64 million $6,795
Aug 8, 8 PM $0.0000802
+0.00%
$4.64 million $6,795
Aug 8, 7 PM $0.0000802
+0.00%
$4.64 million $6,870
Aug 8, 6 PM $0.0000802
+0.02%
$4.64 million $6,946
Aug 8, 5 PM $0.0000802
+0.03%
$4.64 million $6,946
Aug 8, 4 PM $0.0000802
+0.03%
$4.64 million $6,870
Aug 8, 3 PM $0.0000801
+0.01%
$4.64 million $6,946
Aug 8, 2 PM $0.0000801
+0.01%
$4.64 million $6,946
Aug 8, 1 PM $0.0000801
-0.01%
$4.64 million $6,870
Aug 8, 12 PM $0.0000801
-0.01%
$4.64 million $6,870
Aug 8, 11 AM $0.0000801
+0.00%
$4.64 million $6,870
Aug 8, 10 AM $0.0000801
-0.01%
$4.64 million $6,870
Aug 8, 9 AM $0.0000802
+0.00%
$4.64 million $6,870
Aug 8, 8 AM $0.0000802
+0.02%
$4.64 million $6,870
Aug 8, 7 AM $0.0000801
+0.01%
$4.64 million $7,021
Aug 8, 6 AM $0.0000801
-0.03%
$4.64 million $7,021
Aug 8, 5 AM $0.0000802
-0.01%
$4.64 million $6,946
Aug 8, 4 AM $0.0000802
+0.04%
$4.64 million $6,719
Aug 8, 3 AM $0.0000801
-0.04%
$4.64 million $6,417
Aug 8, 2 AM $0.0000802
+0.04%
$4.64 million $6,115
Aug 8, 1 AM $0.0000801
+0.01%
$4.64 million $5,813
Aug 8, 12 AM $0.0000801
-0.03%
$4.64 million $5,511
Aug 7, 11 PM $0.0000801
-0.04%
$4.63 million $5,209
Aug 7, 10 PM $0.0000802
+0.04%
$4.64 million $4,983
Aug 7, 9 PM $0.0000801
-0.05%
$4.63 million $4,681
Aug 7, 8 PM $0.0000802
+0.02%
$4.64 million $4,379
Aug 7, 7 PM $0.0000802
+0.05%
$4.64 million $4,001
Aug 7, 6 PM $0.0000801
-0.02%
$4.64 million $3,775
Aug 7, 5 PM $0.0000802
+0.05%
$4.64 million $3,397
Aug 7, 4 PM $0.0000801
-0.02%
$4.64 million $3,171
Aug 7, 3 PM $0.0000802
-0.03%
$4.64 million $2,869
Aug 7, 2 PM $0.0000802
+0.04%
$4.64 million $2,567
Aug 7, 1 PM $0.0000801
-0.04%
$4.64 million $2,340
Aug 7, 12 PM $0.0000802
-0.01%
$4.64 million $2,038
Aug 7, 11 AM $0.0000801
-0.06%
$4.64 million $1,736
Aug 7, 10 AM $0.0000802
+0.03%
$4.64 million $1,510
Aug 7, 9 AM $0.0000801
-0.01%
$4.64 million $1,208
Aug 7, 8 AM $0.0000802
+0.00%
$4.64 million $906
Aug 7, 7 AM $0.0000802
+0.00%
$4.64 million $528
Aug 7, 6 AM $0.0000801
-0.02%
$4.64 million $302
Jul 7, 2 PM $0.0₆908
+4.49%
$52,525 $56,004