Eda Token Historical Data

EDA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.0000121
+1.21%
$ 652,383 $ 53,454
Oct 17, 9 PM $ 0.0000119
+1.74%
$ 642,939 $ 62,479
Oct 17, 8 PM $ 0.0000117
+2.22%
$ 633,388 $ 60,717
Oct 17, 7 PM $ 0.0000111
-3.89%
$ 600,379 $ 59,110
Oct 17, 6 PM $ 0.0000116
-0.03%
$ 624,661 $ 54,575
Oct 17, 5 PM $ 0.0000117
-1.00%
$ 630,542 $ 62,974
Oct 17, 4 PM $ 0.0000114
-3.38%
$ 612,833 $ 60,326
Oct 17, 3 PM $ 0.0000119
+3.03%
$ 644,353 $ 62,988
Oct 17, 2 PM $ 0.0000112
-0.44%
$ 601,954 $ 54,970
Oct 17, 1 PM $ 0.0000117
+5.52%
$ 632,702 $ 59,668
Oct 17, 12 PM $ 0.0000113
-3.33%
$ 606,792 $ 59,079
Oct 17, 11 AM $ 0.0000117
+1.70%
$ 628,639 $ 61,791
Oct 17, 10 AM $ 0.0000115
-3.55%
$ 620,444 $ 60,368
Oct 17, 9 AM $ 0.0000119
-0.01%
$ 643,308 $ 63,008
Oct 17, 8 AM $ 0.0000115
+0.87%
$ 619,740 $ 63,121
Oct 17, 7 AM $ 0.0000118
-0.23%
$ 636,514 $ 59,413
Oct 17, 6 AM $ 0.0000113
-6.32%
$ 608,056 $ 61,647
Oct 17, 5 AM $ 0.0000115
-2.90%
$ 619,759 $ 63,038
Oct 17, 4 AM $ 0.0000119
+2.11%
$ 644,500 $ 62,682
Oct 17, 3 AM $ 0.0000118
+6.25%
$ 639,010 $ 7,257
Oct 17, 2 AM $ 0.0000114
+2.42%
$ 617,198 $ 60,969
Oct 17, 1 AM $ 0.0000112
-6.38%
$ 602,677 $ 58,145
Oct 17, 12 AM $ 0.0000116
-0.87%
$ 622,936 $ 62,092
Oct 16, 11 PM $ 0.0000115
+2.49%
$ 622,776 $ 60,227
Oct 16, 10 PM $ 0.0000114
+1.39%
$ 615,130 $ 57,390
Oct 16, 9 PM $ 0.0000114
-4.52%
$ 613,693 $ 57,835
Oct 16, 8 PM $ 0.0000119
+1.38%
$ 643,586 $ 60,715
Oct 16, 7 PM $ 0.0000116
+0.95%
$ 624,961 $ 58,878
Oct 16, 6 PM $ 0.0000115
-4.05%
$ 619,086 $ 56,826
Oct 16, 5 PM $ 0.000012
+2.90%
$ 645,215 $ 58,968
Oct 16, 4 PM $ 0.000012
+5.65%
$ 648,546 $ 59,375
Oct 16, 3 PM $ 0.0000113
-3.42%
$ 610,776 $ 55,949
Oct 16, 2 PM $ 0.0000115
-4.13%
$ 617,595 $ 50,131
Oct 16, 1 PM $ 0.0000118
+1.96%
$ 637,748 $ 58,307
Oct 16, 12 PM $ 0.0000113
-4.33%
$ 610,836 $ 7,516
Oct 16, 11 AM $ 0.0000114
-2.28%
$ 616,639 $ 54,125
Oct 16, 10 AM $ 0.0000113
-2.71%
$ 608,560 $ 53,137
Oct 16, 9 AM $ 0.0000116
-1.91%
$ 625,486 $ 54,988
Oct 16, 8 AM $ 0.0000112
-6.96%
$ 606,157 $ 51,865
Oct 16, 7 AM $ 0.0000115
-1.12%
$ 620,375 $ 56,675
Oct 16, 6 AM $ 0.0000119
+1.72%
$ 641,332 $ 54,189
Oct 16, 5 AM $ 0.0000113
+1.60%
$ 608,597 $ 53,871
Oct 16, 4 AM $ 0.0000111
-0.86%
$ 597,100 $ 46,050
Oct 16, 3 AM $ 0.0000117
+1.63%
$ 629,147 $ 55,342
Oct 16, 2 AM $ 0.0000115
-3.44%
$ 619,042 $ 54,422
Oct 16, 1 AM $ 0.0000114
+0.44%
$ 612,940 $ 58,066
Oct 16, 12 AM $ 0.0000112
-2.81%
$ 601,918 $ 54,653
Oct 15, 11 PM $ 0.0000119
+7.23%
$ 643,626 $ 56,417
Oct 15, 10 PM $ 0.0000116
+0.10%
$ 626,440 $ 48,185
Oct 15, 9 PM $ 0.000012
+1.91%
$ 649,320 $ 56,855