Eda Token Historical Data

EDA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.000012
+1.91%
$ 649,320 $ 56,855
Oct 15, 8 PM $ 0.0000114
-2.78%
$ 614,250 $ 7,624
Oct 15, 7 PM $ 0.0000119
+3.06%
$ 644,339 $ 57,925
Oct 15, 6 PM $ 0.0000113
-3.96%
$ 611,571 $ 55,172
Oct 15, 5 PM $ 0.0000118
+3.28%
$ 636,795 $ 58,081
Oct 15, 4 PM $ 0.0000119
+6.46%
$ 643,843 $ 56,255
Oct 15, 3 PM $ 0.0000116
-1.72%
$ 623,093 $ 56,187
Oct 15, 2 PM $ 0.0000113
+2.06%
$ 611,271 $ 58,664
Oct 15, 1 PM $ 0.0000115
-1.51%
$ 619,451 $ 55,954
Oct 15, 12 PM $ 0.000012
+1.65%
$ 649,592 $ 61,502
Oct 15, 11 AM $ 0.0000119
+1.93%
$ 642,700 $ 61,406
Oct 15, 10 AM $ 0.0000117
+3.33%
$ 630,521 $ 61,239
Oct 15, 9 AM $ 0.0000113
-5.90%
$ 611,589 $ 59,698
Oct 15, 8 AM $ 0.0000118
+1.68%
$ 638,839 $ 62,841
Oct 15, 7 AM $ 0.0000117
-2.65%
$ 626,279 $ 62,183
Oct 15, 6 AM $ 0.0000116
-3.49%
$ 625,637 $ 62,924
Oct 15, 5 AM $ 0.0000118
+4.00%
$ 635,293 $ 65,422
Oct 15, 4 AM $ 0.0000115
-2.53%
$ 621,802 $ 53,611
Oct 15, 3 AM $ 0.0000117
+2.83%
$ 629,927 $ 61,987
Oct 15, 2 AM $ 0.0000113
+0.99%
$ 611,314 $ 60,204
Oct 15, 1 AM $ 0.0000112
-4.83%
$ 605,348 $ 57,860
Oct 15, 12 AM $ 0.0000118
+5.34%
$ 638,701 $ 61,102
Oct 14, 11 PM $ 0.0000112
-3.88%
$ 606,044 $ 56,558
Oct 14, 10 PM $ 0.0000118
+0.21%
$ 636,630 $ 59,070
Oct 14, 9 PM $ 0.0000113
-4.39%
$ 611,386 $ 58,625
Oct 14, 8 PM $ 0.0000113
-1.39%
$ 607,664 $ 59,650
Oct 14, 7 PM $ 0.0000115
+0.57%
$ 620,043 $ 58,874
Oct 14, 6 PM $ 0.0000113
-4.13%
$ 607,663 $ 57,420
Oct 14, 5 PM $ 0.0000117
-0.68%
$ 633,506 $ 58,356
Oct 14, 4 PM $ 0.0000118
+2.39%
$ 638,803 $ 59,901
Oct 14, 3 PM $ 0.000012
-0.19%
$ 645,877 $ 57,653
Oct 14, 2 PM $ 0.0000116
+1.29%
$ 623,035 $ 58,803
Oct 14, 1 PM $ 0.0000116
-0.95%
$ 625,582 $ 54,837
Oct 14, 12 PM $ 0.0000114
-2.76%
$ 616,223 $ 55,541
Oct 14, 11 AM $ 0.000012
-0.35%
$ 645,546 $ 57,850
Oct 14, 10 AM $ 0.0000115
+1.96%
$ 622,875 $ 7,468
Oct 14, 9 AM $ 0.0000113
-0.03%
$ 610,901 $ 55,806
Oct 14, 8 AM $ 0.0000115
+2.96%
$ 620,174 $ 7,551
Oct 14, 7 AM $ 0.0000116
-1.96%
$ 611,730 $ 53,642
Oct 14, 6 AM $ 0.0000119
+5.00%
$ 645,910 $ 50,060
Oct 14, 5 AM $ 0.0000118
-1.34%
$ 635,553 $ 54,543
Oct 14, 4 AM $ 0.0000117
+2.31%
$ 631,337 $ 56,128
Oct 14, 3 AM $ 0.0000113
-4.12%
$ 607,103 $ 54,169
Oct 14, 2 AM $ 0.0000117
+4.73%
$ 631,437 $ 7,396
Oct 14, 1 AM $ 0.0000115
-1.74%
$ 620,127 $ 55,311
Oct 14, 12 AM $ 0.0000117
-1.30%
$ 630,417 $ 56,840
Oct 13, 11 PM $ 0.0000112
-1.85%
$ 626,548 $ 50,809
Oct 13, 10 PM $ 0.0000114
-4.52%
$ 616,550 $ 55,639
Oct 13, 9 PM $ 0.000012
+7.30%
$ 648,308 $ 56,538
Oct 13, 8 PM $ 0.0000114
-3.16%
$ 612,359 $ 53,940