Eda Token Historical Data

EDA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0000114
-3.16%
$ 612,359 $ 53,940
Oct 13, 7 PM $ 0.0000114
-1.78%
$ 615,600 $ 48,952
Oct 13, 6 PM $ 0.0000113
-5.59%
$ 610,567 $ 54,839
Oct 13, 5 PM $ 0.0000116
-0.05%
$ 625,415 $ 57,775
Oct 13, 4 PM $ 0.0000117
-1.56%
$ 631,064 $ 7,186
Oct 13, 3 PM $ 0.0000118
+3.57%
$ 635,318 $ 59,267
Oct 13, 2 PM $ 0.0000114
-2.29%
$ 615,791 $ 59,051
Oct 13, 1 PM $ 0.000012
+5.89%
$ 645,340 $ 60,268
Oct 13, 12 PM $ 0.0000114
-2.28%
$ 615,521 $ 57,623
Oct 13, 11 AM $ 0.0000113
-2.76%
$ 609,330 $ 59,675
Oct 13, 10 AM $ 0.0000114
+1.09%
$ 616,411 $ 59,282
Oct 13, 9 AM $ 0.0000112
-5.87%
$ 604,149 $ 57,882
Oct 13, 8 AM $ 0.0000115
-0.89%
$ 621,320 $ 58,976
Oct 13, 7 AM $ 0.0000116
+2.73%
$ 626,907 $ 60,505
Oct 13, 6 AM $ 0.0000112
-4.94%
$ 605,117 $ 59,017
Oct 13, 5 AM $ 0.0000119
+1.16%
$ 642,751 $ 62,219
Oct 13, 4 AM $ 0.0000113
-3.31%
$ 608,341 $ 61,933
Oct 13, 3 AM $ 0.0000119
-1.46%
$ 642,249 $ 62,424
Oct 13, 2 AM $ 0.0000119
+0.19%
$ 640,351 $ 62,630
Oct 13, 1 AM $ 0.0000114
-0.59%
$ 613,080 $ 60,620
Oct 13, 12 AM $ 0.0000118
+6.16%
$ 636,746 $ 63,427
Oct 12, 11 PM $ 0.0000111
-2.42%
$ 599,833 $ 58,759
Oct 12, 10 PM $ 0.0000113
-5.03%
$ 607,030 $ 61,320
Oct 12, 9 PM $ 0.0000116
-1.87%
$ 623,935 $ 64,595
Oct 12, 8 PM $ 0.0000113
+0.16%
$ 611,328 $ 63,713
Oct 12, 6 PM $ 0.0000127
+0.01%
$ 683,834 $ 7,605
Oct 12, 5 PM $ 0.0000121
+4.44%
$ 650,675 $ 64,713
Oct 12, 4 PM $ 0.0000116
-1.40%
$ 623,762 $ 63,140
Oct 12, 3 PM $ 0.0000117
-2.49%
$ 629,965 $ 63,278
Oct 12, 2 PM $ 0.0000115
-2.45%
$ 618,494 $ 64,621
Oct 12, 1 PM $ 0.000012
+1.47%
$ 645,504 $ 62,649
Oct 12, 12 PM $ 0.0000113
-3.25%
$ 608,647 $ 59,994
Oct 12, 11 AM $ 0.0000113
-5.55%
$ 609,599 $ 62,221
Oct 12, 10 AM $ 0.0000115
-2.65%
$ 620,238 $ 63,797
Oct 12, 9 AM $ 0.0000116
+3.43%
$ 623,706 $ 61,768
Oct 12, 8 AM $ 0.0000114
-1.98%
$ 616,987 $ 60,907
Oct 12, 7 AM $ 0.0000112
-2.96%
$ 603,937 $ 58,937
Oct 12, 6 AM $ 0.0000119
-0.29%
$ 643,480 $ 60,507
Oct 12, 5 AM $ 0.0000116
-3.01%
$ 626,158 $ 62,910
Oct 12, 4 AM $ 0.0000119
+1.96%
$ 642,133 $ 62,949
Oct 12, 3 AM $ 0.000012
+3.45%
$ 644,845 $ 61,912
Oct 12, 2 AM $ 0.0000118
+2.27%
$ 638,913 $ 61,869
Oct 12, 1 AM $ 0.0000118
+1.05%
$ 636,202 $ 51,567
Oct 12, 12 AM $ 0.0000118
+4.28%
$ 638,198 $ 51,179
Oct 11, 11 PM $ 0.0000113
-4.30%
$ 610,865 $ 59,505
Oct 11, 10 PM $ 0.0000117
+2.01%
$ 630,125 $ 61,798
Oct 11, 9 PM $ 0.0000117
+0.24%
$ 631,435 $ 60,275
Oct 11, 8 PM $ 0.0000114
-4.67%
$ 612,326 $ 60,021
Oct 11, 7 PM $ 0.0000118
+5.04%
$ 637,533 $ 60,933
Oct 11, 6 PM $ 0.0000113
-4.32%
$ 609,807 $ 8,249