Eda Token Historical Data

EDA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0000118
+5.04%
$ 637,533 $ 60,933
Oct 11, 6 PM $ 0.0000113
-4.32%
$ 609,807 $ 8,249
Oct 11, 5 PM $ 0.0000118
+1.10%
$ 637,217 $ 60,267
Oct 11, 4 PM $ 0.0000116
+0.49%
$ 624,949 $ 58,595
Oct 11, 3 PM $ 0.0000113
-2.39%
$ 608,427 $ 47,965
Oct 11, 2 PM $ 0.0000116
-2.94%
$ 623,317 $ 56,931
Oct 11, 1 PM $ 0.0000119
+3.23%
$ 642,240 $ 58,702
Oct 11, 12 PM $ 0.0000118
+3.64%
$ 638,571 $ 58,100
Oct 11, 11 AM $ 0.0000111
-7.15%
$ 597,154 $ 51,866
Oct 11, 10 AM $ 0.000012
+6.84%
$ 648,376 $ 59,932
Oct 11, 9 AM $ 0.0000114
-0.57%
$ 614,010 $ 56,278
Oct 11, 8 AM $ 0.0000118
+5.61%
$ 635,248 $ 58,196
Oct 11, 7 AM $ 0.0000112
-0.63%
$ 604,474 $ 54,879
Oct 11, 6 AM $ 0.0000117
-0.29%
$ 632,151 $ 56,399
Oct 11, 5 AM $ 0.000012
+4.53%
$ 645,371 $ 48,755
Oct 11, 4 AM $ 0.000012
+6.07%
$ 647,950 $ 57,705
Oct 11, 3 AM $ 0.0000119
-0.60%
$ 642,081 $ 49,630
Oct 11, 2 AM $ 0.0000114
-1.04%
$ 617,272 $ 51,135
Oct 11, 1 AM $ 0.0000113
-0.71%
$ 611,664 $ 58,065
Oct 11, 12 AM $ 0.0000127
+10.29%
$ 682,746 $ 8,053
Oct 10, 11 PM $ 0.0000116
-3.36%
$ 623,852 $ 49,938
Oct 10, 10 PM $ 0.000012
+4.92%
$ 646,479 $ 60,572
Oct 10, 9 PM $ 0.0000114
-4.25%
$ 614,115 $ 57,669
Oct 10, 8 PM $ 0.0000113
+0.86%
$ 608,877 $ 59,490
Oct 10, 7 PM $ 0.0000114
-0.69%
$ 616,409 $ 49,003
Oct 10, 6 PM $ 0.0000113
-2.30%
$ 610,692 $ 50,738
Oct 10, 5 PM $ 0.0000119
+1.46%
$ 642,944 $ 50,720
Oct 10, 4 PM $ 0.0000119
+3.93%
$ 644,292 $ 51,499
Oct 10, 3 PM $ 0.0000115
-1.89%
$ 619,950 $ 58,726
Oct 10, 2 PM $ 0.0000113
-0.12%
$ 608,608 $ 61,103
Oct 10, 1 PM $ 0.0000115
+0.25%
$ 619,096 $ 58,861
Oct 10, 12 PM $ 0.0000114
-2.66%
$ 613,855 $ 58,905
Oct 10, 11 AM $ 0.0000117
+2.71%
$ 630,604 $ 8,572
Oct 10, 10 AM $ 0.0000117
+1.28%
$ 633,182 $ 49,705
Oct 10, 9 AM $ 0.0000118
+3.92%
$ 636,331 $ 59,416
Oct 10, 8 AM $ 0.0000117
-1.09%
$ 631,412 $ 59,393
Oct 10, 7 AM $ 0.0000118
-0.44%
$ 637,735 $ 59,629
Oct 10, 6 AM $ 0.0000116
-0.65%
$ 624,670 $ 59,653
Oct 10, 5 AM $ 0.0000112
-6.79%
$ 615,060 $ 50,048
Oct 10, 4 AM $ 0.0000119
+5.61%
$ 643,151 $ 60,648
Oct 10, 3 AM $ 0.0000113
-0.69%
$ 610,746 $ 47,653
Oct 10, 2 AM $ 0.0000111
-3.26%
$ 599,689 $ 51,015
Oct 10, 1 AM $ 0.0000111
+0.14%
$ 600,067 $ 50,799
Oct 10, 12 AM $ 0.0000114
-2.66%
$ 613,281 $ 52,741
Oct 9, 11 PM $ 0.0000117
+3.88%
$ 630,216 $ 52,168
Oct 9, 10 PM $ 0.0000115
+2.31%
$ 618,944 $ 53,953
Oct 9, 9 PM $ 0.0000112
-5.77%
$ 603,195 $ 53,807
Oct 9, 8 PM $ 0.0000119
+4.52%
$ 643,195 $ 63,785
Oct 9, 7 PM $ 0.0000117
+5.50%
$ 628,769 $ 60,001
Oct 9, 6 PM $ 0.0000112
+0.06%
$ 602,278 $ 49,503